September

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
3Closed
432.10038.5201700.531828.071697.001556.00642.001090.0032.10532.348
532.29038.7481693.521820.541690.001566.00645.001090.0032.28032.272
632.78039.3361704.541832.381701.001581.00649.001080.0032.60032.619
733.56040.2721731.591861.461728.001596.00652.001080.0033.5833.633
8Saturday
9Sunday
1033.59040.3081735.591865.761732.001598.00670.001080.0033.68033.574
1133.70040.4401740.351870.881736.751607.00680.001080.0033.55533.509
1233.25039.9001740.601871.151737.001647.00684.001090.0032.98033.233
1333.00039.6001736.851867.111733.251662.00689.001090.0032.98034.716
1434.55041.4601779.171912.611775.501700.00706.001200.0034.51034.603
15Saturday
16Sunday
1734.52041.4241773.661906.881770.001696.00698.001375.0034.48034.298
1834.90041.8801773.161906.151769.501670.00686.001385.0034.42034.644
1934.65041.5801770.401903.181766.751634.00679.001365.0034.57034.519
2034.45041.3401762.141894.301758.501620.00663.001300.0034.71534.618
2135.11042.1321788.181922.301784.501643.00677.001265.0034.62534.567
22Saturday
23Sunday
2434.08040.8961766.151898.611762.501610.00641.001165.0033.98033.921
2534.30041.1601775.161908.301771.501635.00649.001075.0034.13533.886
2633.63040.3561748.371879.491744.751626.00625.001075.0033.71033.883
2734.30041.1601766.651899.151763.001653.00639.001075.0034.55534.595
2834.60041.5201779.671913.141776.001668.00642.001100.0034.58534.517
29Saturday
30Sunday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
3Closed
432.10038.5201700.531828.071697.001556.00642.001090.0032.10532.348
532.29038.7481693.521820.541690.001566.00645.001090.0032.28032.272
632.78039.3361704.541832.381701.001581.00649.001080.0032.60032.619
733.56040.2721731.591861.461728.001596.00652.001080.0033.5833.633
8Saturday
9Sunday
1033.59040.3081735.591865.761732.001598.00670.001080.0033.68033.574
1133.70040.4401740.351870.881736.751607.00680.001080.0033.55533.509
1233.25039.9001740.601871.151737.001647.00684.001090.0032.98033.233
1333.00039.6001736.851867.111733.251662.00689.001090.0032.98034.716
1434.55041.4601779.171912.611775.501700.00706.001200.0034.51034.603
15Saturday
16Sunday
1734.52041.4241773.661906.881770.001696.00698.001375.0034.48034.298
1834.90041.8801773.161906.151769.501670.00686.001385.0034.42034.644
1934.65041.5801770.401903.181766.751634.00679.001365.0034.57034.519
2034.45041.3401762.141894.301758.501620.00663.001300.0034.71534.618
2135.11042.1321788.181922.301784.501643.00677.001265.0034.62534.567
22Saturday
23Sunday
2434.08040.8961766.151898.611762.501610.00641.001165.0033.98033.921
2534.30041.1601775.161908.301771.501635.00649.001075.0034.13533.886
2633.63040.3561748.371879.491744.751626.00625.001075.0033.71033.883
2734.30041.1601766.651899.151763.001653.00639.001075.0034.55534.595
2834.60041.5201779.671913.141776.001668.00642.001100.0034.58534.517
29Saturday
30Sunday