September

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
141.40049.681824.751961.601821.001853782187541.735
243.04051.6481879.092020.021875.251878786187543.040
3Saturday
4Sunday
5No Market
642.71051.2521898.872041.291895.001872765187541.960
740.86049.0321813.731949.761810.001822751187541.40
842.36050.8321858.801998.211855.001852766187542.475
941.72050.0641854.801993.911851.001842748187542.100
10Saturday
11Sunday
1241.20049.4401837.771975.601834.001819727187540.63
1340.59048.7081823.741960.521820.001810725187540.780
1440.51048.6121822.241958.911818.501824726187540.855
1540.02048.0241785.681919.611782.001795725186039.750
1640.53048.6361797.701932.531794.001803735186040.500
17Saturday
18Sunday
1939.50047.4001797.701932.531794.001800723185039.535
2040.10048.1201802.711937.911799.001784720182540.240
2139.95047.9401796.701931.451793.001780721182540.410
2236.78044.1361725.581855.001722.001720660180036.840
2333.10039.7201692.521819.461689.001635660177532.355
24Saturday
25Sunday
2628.50034.2001601.371721.471598.001560642175029.840
2732.70039.2401662.471787.161659.001585659170031.920
2830.90037.0801646.441769.931643.001560647170030.915
2930.10036.1201616.391737.621613.001543627167530.910
3030.30036.3601623.401745.161620.001517618167530.25
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
141.40049.681824.751961.601821.001853782187541.735
243.04051.6481879.092020.021875.251878786187543.040
3Saturday
4Sunday
5No Market
642.71051.2521898.872041.291895.001872765187541.960
740.86049.0321813.731949.761810.001822751187541.40
842.36050.8321858.801998.211855.001852766187542.475
941.72050.0641854.801993.911851.001842748187542.100
10Saturday
11Sunday
1241.20049.4401837.771975.601834.001819727187540.63
1340.59048.7081823.741960.521820.001810725187540.780
1440.51048.6121822.241958.911818.501824726187540.855
1540.02048.0241785.681919.611782.001795725186039.750
1640.53048.6361797.701932.531794.001803735186040.500
17Saturday
18Sunday
1939.50047.4001797.701932.531794.001800723185039.535
2040.10048.1201802.711937.911799.001784720182540.240
2139.95047.9401796.701931.451793.001780721182540.410
2236.78044.1361725.581855.001722.001720660180036.840
2333.10039.7201692.521819.461689.001635660177532.355
24Saturday
25Sunday
2628.50034.2001601.371721.471598.001560642175029.840
2732.70039.2401662.471787.161659.001585659170031.920
2830.90037.0801646.441769.931643.001560647170030.915
2930.10036.1201616.391737.621613.001543627167530.910
3030.30036.3601623.401745.161620.001517618167530.25