October

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
117.19020.6281476.611477.871588.621473.45881.001660.00884.001666.005250.0017.30517.20217.10017.110
217.39020.8681495.791497.051609.231492.60879.001676.00882.001682.005250.0017.58017.59217.50017.260
317.59021.1081520.331521.591635.621517.10893.001670.00896.001676.005250.0017.66717.58517.53017.600
417.49820.9981502.351503.611616.291499.15873.001661.00876.001667.005200.0017.49817.54017.45017.605
5Saturday
6Sunday
717.44520.9341504.451505.711615.101501.25885.001662.00888.001668.005200.0017.51517.45717.48017.425
817.65021.1801509.061510.321623.501505.85887.001642.00890.001648.005175.0017.68317.61717.78017.555
917.77021.3241510.461511.721625.011507.25883.001687.00886.001693.005175.0017.77117.72817.88017.780
1017.79021.3481497.991499.251611.601494.80891.001694.00894.001700.005250.0017.56817.52017.65017.750
1117.60021.1201482.321483.581594.751479.15888.001700.00891.001706.005325.0017.50717.46217.60017.600
12Saturday
13Sunday
1417.64021.1681493.791495.051607.081490.60898.001697.00901.001703.005350.0017.66517.63417.58017.605
1517.67021.2041490.981492.241604.061487.80891.001741.00894.001747.005475.0017.42117.30817.59017.670
1617.35020.8201488.281489.541601.161485.10888.001763.00891.001769.005550.0017.40517.35117.45017.255
1717.43020.9161495.841497.101609.291492.65886.001762.00889.001768.005550.0017.61617.53617.55017.450
1817.49020.9881493.181494.441606.431490.00886.001763.00889.001769.005550.0017.56417.50217.51017.435
19Saturday
20Sunday
2117.69021.2281494.841496.101608.211491.65895.001771.00898.001771.005550.0017.60517.52617.85017.725
2217.63521.1621488.531489.791601.431485.35887.001754.00890.001760.005550.0017.47017.43717.55017.625
2317.54021.0481497.641498.901611.221494.45896.001753.00899.001759.005550.0017.58617.51717.58017.535
2417.69021.2281499.751501.011613.491496.55927.001764.00930.001770.005500.0017.77917.73917.70017.530
2518.13021.7561516.671517.931631.681513.45931.001778.00934.001784.005480.0018.00117.86118.28018.125
26Saturday
27Sunday
2817.99021.5881495.591496.851609.021492.40921.001790.00933.001800.005450.0017.83117.81617.95018.055
2917.79021.3481489.931491.191602.941486.75918.001780.00922.001792.005400.0017.90217.77117.70017.660
3017.96021.5521495.291496.551608.701492.10917.001788.00923.001803.005350.0017.88517.81517.83017.955
3118.06021.6721514.171515.431628.991510.95936.001794.00938.001809.005350.0018.01718.01418.05018.055

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
117.19020.6281476.611477.871588.621473.45881.001660.00884.001666.005250.0017.30517.20217.10017.110
217.39020.8681495.791497.051609.231492.60879.001676.00882.001682.005250.0017.58017.59217.50017.260
317.59021.1081520.331521.591635.621517.10893.001670.00896.001676.005250.0017.66717.58517.53017.600
417.49820.9981502.351503.611616.291499.15873.001661.00876.001667.005200.0017.49817.54017.45017.605
5Saturday
6Sunday
717.44520.9341504.451505.711615.101501.25885.001662.00888.001668.005200.0017.51517.45717.48017.425
817.65021.1801509.061510.321623.501505.85887.001642.00890.001648.005175.0017.68317.61717.78017.555
917.77021.3241510.461511.721625.011507.25883.001687.00886.001693.005175.0017.77117.72817.88017.780
1017.79021.3481497.991499.251611.601494.80891.001694.00894.001700.005250.0017.56817.52017.65017.750
1117.60021.1201482.321483.581594.751479.15888.001700.00891.001706.005325.0017.50717.46217.60017.600
12Saturday
13Sunday
1417.64021.1681493.791495.051607.081490.60898.001697.00901.001703.005350.0017.66517.63417.58017.605
1517.67021.2041490.981492.241604.061487.80891.001741.00894.001747.005475.0017.42117.30817.59017.670
1617.35020.8201488.281489.541601.161485.10888.001763.00891.001769.005550.0017.40517.35117.45017.255
1717.43020.9161495.841497.101609.291492.65886.001762.00889.001768.005550.0017.61617.53617.55017.450
1817.49020.9881493.181494.441606.431490.00886.001763.00889.001769.005550.0017.56417.50217.51017.435
19Saturday
20Sunday
2117.69021.2281494.841496.101608.211491.65895.001771.00898.001771.005550.0017.60517.52617.85017.725
2217.63521.1621488.531489.791601.431485.35887.001754.00890.001760.005550.0017.47017.43717.55017.625
2317.54021.0481497.641498.901611.221494.45896.001753.00899.001759.005550.0017.58617.51717.58017.535
2417.69021.2281499.751501.011613.491496.55927.001764.00930.001770.005500.0017.77917.73917.70017.530
2518.13021.7561516.671517.931631.681513.45931.001778.00934.001784.005480.0018.00117.86118.28018.125
26Saturday
27Sunday
2817.99021.5881495.591496.851609.021492.40921.001790.00933.001800.005450.0017.83117.81617.95018.055
2917.79021.3481489.931491.191602.941486.75918.001780.00922.001792.005400.0017.90217.77117.70017.660
3017.96021.5521495.291496.551608.701492.10917.001788.00923.001803.005350.0017.88517.81517.83017.955
3118.06021.6721514.171515.431628.991510.95936.001794.00938.001809.005350.0018.01718.01418.05018.055

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.