October

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
319.05022.8601316.181414.891313.301013.00722.001015.00726.00685.0018.95018.795
418.55022.2601286.131382.591283.30998.00705.001000.00709.00685.0018.08017.713
517.90021.4801272.211367.631269.40983.00683.00985.00687.00675.0017.65017.634
617.45020.9401257.281351.581254.50973.00667.00975.00671.00665.0017.35517.288
717.58021.0961261.541356.161258.75975.00674.00977.00678.00665.0017.23017.324
8Saturday
9Sunday
1017.68021.2161262.291356.961259.50967.00667.00969.00671.00665.0017.68017.605
1117.55021.0601256.231350.451253.45958.00657.00960.00661.00665.0017.54517.456
1217.50021.0001259.291353.741256.50947.00651.00949.00655.00665.0017.45517.455
1317.50021.0001263.841358.631261.05935.00640.00937.00644.00675.0017.46017.410
1417.42020.9041254.531348.621251.75933.00642.00935.00646.00685.0017.40017.393
15Saturday
16Sunday
1717.40020.8801257.581351.901254.80932.00641.00934.00645.00685.0017.43517.426
1817.57021.0841260.991355.561258.20940.00639.00942.00644.00690.0017.68517.591
1917.68021.2161271.861367.251269.05942.00638.00944.00642.00715.0017.69017.616
2017.64021.1681274.461370.041271.65935.00634.00937.00638.00715.0017.53017.502
2117.48020.9761268.851364.011266.05927.00619.00929.00623.00715.0017.44517.448
22Saturday
23Sunday
2417.80021.3601268.351363.481265.55947.00628.00949.00632.00715.0017.58017.562
2517.65021.1801272.211367.631269.40958.00636.00960.00640.00715.0017.76517.736
2617.72021.2641273.311368.811270.50961.00631.00963.00635.00725.0017.67517.585
2717.67021.2041269.051364.231266.25970.00617.00972.00621.00725.0017.64517.604
2817.75021.3001275.821371.511273.00972.00616.00974.00620.00730.0017.67017.762
29Saturday
30Sunday
3117.82021.3841274.811370.421272.00976.00612.00977.00617.00730.0017.83017.762
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
319.05022.8601316.181414.891313.301013.00722.001015.00726.00685.0018.95018.795
418.55022.2601286.131382.591283.30998.00705.001000.00709.00685.0018.08017.713
517.90021.4801272.211367.631269.40983.00683.00985.00687.00675.0017.65017.634
617.45020.9401257.281351.581254.50973.00667.00975.00671.00665.0017.35517.288
717.58021.0961261.541356.161258.75975.00674.00977.00678.00665.0017.23017.324
8Saturday
9Sunday
1017.68021.2161262.291356.961259.50967.00667.00969.00671.00665.0017.68017.605
1117.55021.0601256.231350.451253.45958.00657.00960.00661.00665.0017.54517.456
1217.50021.0001259.291353.741256.50947.00651.00949.00655.00665.0017.45517.455
1317.50021.0001263.841358.631261.05935.00640.00937.00644.00675.0017.46017.410
1417.42020.9041254.531348.621251.75933.00642.00935.00646.00685.0017.40017.393
15Saturday
16Sunday
1717.40020.8801257.581351.901254.80932.00641.00934.00645.00685.0017.43517.426
1817.57021.0841260.991355.561258.20940.00639.00942.00644.00690.0017.68517.591
1917.68021.2161271.861367.251269.05942.00638.00944.00642.00715.0017.69017.616
2017.64021.1681274.461370.041271.65935.00634.00937.00638.00715.0017.53017.502
2117.48020.9761268.851364.011266.05927.00619.00929.00623.00715.0017.44517.448
22Saturday
23Sunday
2417.80021.3601268.351363.481265.55947.00628.00949.00632.00715.0017.58017.562
2517.65021.1801272.211367.631269.40958.00636.00960.00640.00715.0017.76517.736
2617.72021.2641273.311368.811270.50961.00631.00963.00635.00725.0017.67517.585
2717.67021.2041269.051364.231266.25970.00617.00972.00621.00725.0017.64517.604
2817.75021.3001275.821371.511273.00972.00616.00974.00620.00730.0017.67017.762
29Saturday
30Sunday
3117.82021.3841274.811370.421272.00976.00612.00977.00617.00730.0017.83017.762