October

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.55017.4601121.551205.671119.00908.00659.00910.00662.00775.0014.60014.506
214.98017.9761143.341229.091140.75912.00694.00914.00697.00780.0015.26515.257
3Saturday
4Sunday
515.55018.6601142.341228.021139.75915.00706.00917.00708.00775.0015.58515.702
615.83018.9961150.101236.361147.50931.00701.00933.00704.00775.0016.01515.979
715.95019.1401147.201233.241144.60945.00696.00947.00699.00775.0016.01016.088
815.55018.6601142.591228.281140.00934.00694.00936.00697.00775.0015.72015.760
915.80018.9601154.161240.721151.55978.00723.00980.00726.00750.0015.89015.809
10Saturday
11Sunday
1215.96019.1521167.531255.091164.90993.00711.00995.00714.00775.0015.90515.855
1315.90019.0801167.831255.421165.20983.00687.00985.00690.00760.0015.97015.897
1415.98019.1761176.551264.791173.90990.00688.00992.00691.00760.0016.12016.102
1516.10019.3201186.911275.931184.25988.00708.00993.00711.00780.0016.16516.152
1616.10019.3201183.511272.271180.851007.00703.001009.00706.00800.0016.10016.102
17Saturday
18Sunday
1915.97019.1641178.051266.401175.401014.00693.001016.00696.00800.0015.83515.829
2015.89019.0681180.401268.931177.751013.00691.001015.00694.00800.0015.82515.905
2115.75018.9001169.741257.471167.101007.00680.001009.00683.00800.0015.71515.696
2215.84019.0081169.641257.361167.001000.00672.001003.00675.00800.0015.87515.823
2315.95019.1401163.881251.171161.251006.00699.001008.00702.00800.0015.85515.818
24Saturday
25Sunday
2615.95019.1401169.031256.711166.40993.00685.00997.00686.00800.0015.94515.900
2715.85019.0201168.331255.951165.70989.00682.00987.00681.00790.0015.96515.858
2816.10019.3201182.261270.931179.601005.00691.001005.00687.00785.0016.35016.288
2915.72018.8641151.201237.541148.60993.00673.00994.00675.00775.0015.60015.544
3015.60018.7201144.941230.811142.35988.00677.00992.00680.00770.0015.56515.566
31Saturday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.55017.4601121.551205.671119.00908.00659.00910.00662.00775.0014.60014.506
214.98017.9761143.341229.091140.75912.00694.00914.00697.00780.0015.26515.257
3Saturday
4Sunday
515.55018.6601142.341228.021139.75915.00706.00917.00708.00775.0015.58515.702
615.83018.9961150.101236.361147.50931.00701.00933.00704.00775.0016.01515.979
715.95019.1401147.201233.241144.60945.00696.00947.00699.00775.0016.01016.088
815.55018.6601142.591228.281140.00934.00694.00936.00697.00775.0015.72015.760
915.80018.9601154.161240.721151.55978.00723.00980.00726.00750.0015.89015.809
10Saturday
11Sunday
1215.96019.1521167.531255.091164.90993.00711.00995.00714.00775.0015.90515.855
1315.90019.0801167.831255.421165.20983.00687.00985.00690.00760.0015.97015.897
1415.98019.1761176.551264.791173.90990.00688.00992.00691.00760.0016.12016.102
1516.10019.3201186.911275.931184.25988.00708.00993.00711.00780.0016.16516.152
1616.10019.3201183.511272.271180.851007.00703.001009.00706.00800.0016.10016.102
17Saturday
18Sunday
1915.97019.1641178.051266.401175.401014.00693.001016.00696.00800.0015.83515.829
2015.89019.0681180.401268.931177.751013.00691.001015.00694.00800.0015.82515.905
2115.75018.9001169.741257.471167.101007.00680.001009.00683.00800.0015.71515.696
2215.84019.0081169.641257.361167.001000.00672.001003.00675.00800.0015.87515.823
2315.95019.1401163.881251.171161.251006.00699.001008.00702.00800.0015.85515.818
24Saturday
25Sunday
2615.95019.1401169.031256.711166.40993.00685.00997.00686.00800.0015.94515.900
2715.85019.0201168.331255.951165.70989.00682.00987.00681.00790.0015.96515.858
2816.10019.3201182.261270.931179.601005.00691.001005.00687.00785.0016.35016.288
2915.72018.8641151.201237.541148.60993.00673.00994.00675.00775.0015.60015.544
3015.60018.7201144.941230.811142.35988.00677.00992.00680.00770.0015.56515.566
31Saturday