November
DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI CONFLICT FREE GOLD BASE | PMSI GOLD FAB | LONDON GOLD PM FIX | LONDON PLATINUM PM FIX | LONDON PALLADIUM PM FIX | PLATINUM BULLION (+ 100 = PLATINUM FAB) | PALLADIUM BULLION (+100 = PALLADIUM FAB) | RHODIUM BULLION (+ 10% = RHODIUM FAB) | HANDY & HARMAN SILVER BASE | COMEX CLOSE (CME) | SILVER BASE (BULLION) | LBMA Silver 7 AM EST |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18.140 | 21.768 | 1512.02 | 1513.28 | 1626.68 | 1508.80 | 935.000 | 1801.00 | 938.00 | 1811.00 | 5350.00 | 18.080 | 18.004 | 18.040 | 18.120 |
2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
3 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
4 | 18.190 | 21.828 | 1512.67 | 1513.93 | 1627.38 | 1509.45 | 947.000 | 1797.00 | 950.00 | 1803.00 | 5350.00 | 18.035 | 18.014 | 18.130 | 18.185 |
5 | 18.050 | 21.660 | 1492.13 | 1493.39 | 1605.30 | 1488.95 | 925.000 | 1774.00 | 928.00 | 1780.00 | 5375.00 | 17.580 | 17.516 | 17.760 | 18.045 |
6 | 17.590 | 21.108 | 1489.23 | 1490.49 | 1602.18 | 1486.05 | 930.000 | 1798.00 | 933.00 | 1804.00 | 5400.00 | 17.648 | 17.558 | 17.600 | 17.540 |
7 | 17.490 | 20.988 | 1487.42 | 1488.68 | 1600.24 | 1484.25 | 929.000 | 1804.00 | 932.00 | 1810.00 | 5450.00 | 17.035 | 16.970 | 17.550 | 17.530 |
8 | 16.780 | 20.136 | 1467.29 | 1468.55 | 1578.60 | 1464.15 | 888.000 | 1768.00 | 891.00 | 1774.00 | 5550.00 | 16.902 | 16.783 | 16.900 | 16.810 |
9 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
10 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
11 | 16.830 | 20.196 | 1461.83 | 1463.09 | 1572.73 | 1458.70 | 881.000 | 1706.00 | 884.00 | 1712.00 | 5550.00 | 16.824 | 16.762 | 16.820 | 16.880 |
12 | 16.740 | 20.088 | 1455.17 | 1456.43 | 1565.57 | 1452.05 | 869.000 | 1698.00 | 872.00 | 1704.00 | 5600.00 | 16.765 | 16.677 | 16.810 | 16.735 |
13 | 16.920 | 20.304 | 1466.04 | 1467.30 | 1577.25 | 1462.90 | 867.000 | 1706.00 | 870.00 | 1712.00 | 5650.00 | 16.929 | 16.898 | 16.930 | 16.950 |
14 | 17.050 | 20.460 | 1469.79 | 1471.05 | 1581.28 | 1466.65 | 872.000 | 1722.00 | 875.00 | 1728.00 | 5750.00 | 17.050 | 17.013 | 16.990 | 17.035 |
15 | 16.950 | 20.340 | 1470.05 | 1471.31 | 1581.56 | 1466.90 | 883.000 | 1725.00 | 886.00 | 1731.00 | 5925.00 | 16.980 | 16.933 | 16.950 | 16.870 |
16 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
17 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
18 | 16.990 | 20.388 | 1470.80 | 1472.06 | 1582.37 | 1467.65 | 887.000 | 1716.00 | 890.00 | 1722.00 | 6000.00 | 17.030 | 16.985 | 16.930 | 16.795 |
19 | 17.110 | 20.532 | 1471.60 | 1472.86 | 1583.23 | 1468.45 | 902.000 | 1758.00 | 905.00 | 1764.00 | 6000.00 | 17.079 | 17.103 | 17.000 | 17.125 |
20 | 17.110 | 20.532 | 1474.85 | 1476.11 | 1586.72 | 1471.70 | 914.000 | 1767.00 | 917.00 | 1773.00 | 6025.00 | 17.102 | 17.100 | 17.100 | 17.115 |
21 | 17.070 | 20.484 | 1470.20 | 1471.46 | 1581.73 | 1467.05 | 919.000 | 1764.00 | 922.00 | 1770.00 | 6025.00 | 17.169 | 17.050 | 17.150 | 17.090 |
22 | 17.150 | 20.580 | 1467.59 | 1468.85 | 1578.92 | 1464.45 | 901.000 | 1765.00 | 904.00 | 1771.00 | 6000.00 | 17.050 | 16.985 | 17.150 | 17.175 |
23 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
25 | 16.890 | 20.268 | 1461.53 | 1462.79 | 1572.41 | 1458.40 | 892.000 | 1794.00 | 895.00 | 1800.00 | 6000.00 | 16.954 | 16.871 | 16.950 | 16.870 |
26 | 16.990 | 20.388 | 1457.77 | 1459.03 | 1568.36 | 1454.65 | 900.000 | 1792.00 | 903.00 | 1798.00 | 5975.00 | 17.070 | 17.030 | 16.970 | 16.935 |
27 | 17.040 | 20.448 | 1457.47 | 1458.73 | 1568.04 | 1454.35 | 901.000 | 1803.00 | 904.00 | 1809.00 | 5975.00 | 17.000 | 16.912 | 17.000 | 17.055 |
28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
29 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.
DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI CONFLICT FREE GOLD BASE | PMSI GOLD FAB | LONDON GOLD PM FIX | LONDON PLATINUM PM FIX | LONDON PALLADIUM PM FIX | PLATINUM BULLION (+ 100 = PLATINUM FAB) | PALLADIUM BULLION (+100 = PALLADIUM FAB) | RHODIUM BULLION (+ 10% = RHODIUM FAB) | HANDY & HARMAN SILVER BASE | COMEX CLOSE (CME) | SILVER BASE (BULLION) | LBMA Silver 7 AM EST |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18.140 | 21.768 | 1512.02 | 1513.28 | 1626.68 | 1508.80 | 935.000 | 1801.00 | 938.00 | 1811.00 | 5350.00 | 18.080 | 18.004 | 18.040 | 18.120 |
2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
3 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
4 | 18.190 | 21.828 | 1512.67 | 1513.93 | 1627.38 | 1509.45 | 947.000 | 1797.00 | 950.00 | 1803.00 | 5350.00 | 18.035 | 18.014 | 18.130 | 18.185 |
5 | 18.050 | 21.660 | 1492.13 | 1493.39 | 1605.30 | 1488.95 | 925.000 | 1774.00 | 928.00 | 1780.00 | 5375.00 | 17.580 | 17.516 | 17.760 | 18.045 |
6 | 17.590 | 21.108 | 1489.23 | 1490.49 | 1602.18 | 1486.05 | 930.000 | 1798.00 | 933.00 | 1804.00 | 5400.00 | 17.648 | 17.558 | 17.600 | 17.540 |
7 | 17.490 | 20.988 | 1487.42 | 1488.68 | 1600.24 | 1484.25 | 929.000 | 1804.00 | 932.00 | 1810.00 | 5450.00 | 17.035 | 16.970 | 17.550 | 17.530 |
8 | 16.780 | 20.136 | 1467.29 | 1468.55 | 1578.60 | 1464.15 | 888.000 | 1768.00 | 891.00 | 1774.00 | 5550.00 | 16.902 | 16.783 | 16.900 | 16.810 |
9 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
10 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
11 | 16.830 | 20.196 | 1461.83 | 1463.09 | 1572.73 | 1458.70 | 881.000 | 1706.00 | 884.00 | 1712.00 | 5550.00 | 16.824 | 16.762 | 16.820 | 16.880 |
12 | 16.740 | 20.088 | 1455.17 | 1456.43 | 1565.57 | 1452.05 | 869.000 | 1698.00 | 872.00 | 1704.00 | 5600.00 | 16.765 | 16.677 | 16.810 | 16.735 |
13 | 16.920 | 20.304 | 1466.04 | 1467.30 | 1577.25 | 1462.90 | 867.000 | 1706.00 | 870.00 | 1712.00 | 5650.00 | 16.929 | 16.898 | 16.930 | 16.950 |
14 | 17.050 | 20.460 | 1469.79 | 1471.05 | 1581.28 | 1466.65 | 872.000 | 1722.00 | 875.00 | 1728.00 | 5750.00 | 17.050 | 17.013 | 16.990 | 17.035 |
15 | 16.950 | 20.340 | 1470.05 | 1471.31 | 1581.56 | 1466.90 | 883.000 | 1725.00 | 886.00 | 1731.00 | 5925.00 | 16.980 | 16.933 | 16.950 | 16.870 |
16 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
17 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
18 | 16.990 | 20.388 | 1470.80 | 1472.06 | 1582.37 | 1467.65 | 887.000 | 1716.00 | 890.00 | 1722.00 | 6000.00 | 17.030 | 16.985 | 16.930 | 16.795 |
19 | 17.110 | 20.532 | 1471.60 | 1472.86 | 1583.23 | 1468.45 | 902.000 | 1758.00 | 905.00 | 1764.00 | 6000.00 | 17.079 | 17.103 | 17.000 | 17.125 |
20 | 17.110 | 20.532 | 1474.85 | 1476.11 | 1586.72 | 1471.70 | 914.000 | 1767.00 | 917.00 | 1773.00 | 6025.00 | 17.102 | 17.100 | 17.100 | 17.115 |
21 | 17.070 | 20.484 | 1470.20 | 1471.46 | 1581.73 | 1467.05 | 919.000 | 1764.00 | 922.00 | 1770.00 | 6025.00 | 17.169 | 17.050 | 17.150 | 17.090 |
22 | 17.150 | 20.580 | 1467.59 | 1468.85 | 1578.92 | 1464.45 | 901.000 | 1765.00 | 904.00 | 1771.00 | 6000.00 | 17.050 | 16.985 | 17.150 | 17.175 |
23 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
25 | 16.890 | 20.268 | 1461.53 | 1462.79 | 1572.41 | 1458.40 | 892.000 | 1794.00 | 895.00 | 1800.00 | 6000.00 | 16.954 | 16.871 | 16.950 | 16.870 |
26 | 16.990 | 20.388 | 1457.77 | 1459.03 | 1568.36 | 1454.65 | 900.000 | 1792.00 | 903.00 | 1798.00 | 5975.00 | 17.070 | 17.030 | 16.970 | 16.935 |
27 | 17.040 | 20.448 | 1457.47 | 1458.73 | 1568.04 | 1454.35 | 901.000 | 1803.00 | 904.00 | 1809.00 | 5975.00 | 17.000 | 16.912 | 17.000 | 17.055 |
28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
29 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.