November

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI CONFLICT Free Gold Base*PMSI GOLD FABLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
118.14021.7681512.021513.281626.681508.80935.001801.00938.001811.005350.0018.08018.00418.04018.120
2Saturday
3Sunday
418.19021.8281512.671513.931627.381509.45947.001797.00950.001803.005350.0018.03518.01418.13018.185
518.05021.6601492.131493.391605.301488.95925.001774.00928.001780.005375.0017.58017.51617.76018.045
617.59021.1081489.231490.491602.181486.05930.001798.00933.001804.005400.0017.64817.55817.60017.540
717.49020.9881487.421488.681600.241484.25929.001804.00932.001810.005450.0017.03516.97017.55017.530
816.78020.1361467.291468.551578.601464.15888.001768.00891.001774.005550.0016.90216.78316.90016.810
9Saturday
10Sunday
1116.83020.1961461.831463.091572.731458.70881.001706.00884.001712.005550.0016.82416.76216.82016.880
1216.74020.0881455.171456.431565.571452.05869.001698.00872.001704.005600.0016.76516.67716.81016.735
1316.92020.3041466.041467.301577.251462.90867.001706.00870.001712.005650.0016.92916.89816.93016.950
1417.05020.4601469.791471.051581.281466.65872.001722.00875.001728.005750.0017.05017.01316.99017.035
1516.95020.3401470.051471.311581.561466.90883.001725.00886.001731.005925.0016.98016.93316.95016.870
16Saturday
17Sunday
1816.99020.3881470.801472.061582.371467.65887.001716.00890.001722.006000.0017.03016.98516.93016.795
1917.11020.5321471.601472.861583.231468.45902.001758.00905.001764.006000.0017.07917.10317.00017.125
2017.11020.5321474.851476.111586.721471.70914.001767.00917.001773.006025.0017.10217.10017.10017.115
2117.07020.4841470.201471.461581.731467.05919.001764.00922.001770.006025.0017.16917.05017.15017.090
2217.15020.5801467.591468.851578.921464.45901.001765.00904.001771.006000.0017.05016.98517.15017.175
23Saturday
24Sunday
2516.89020.2681461.531462.791572.411458.40892.001794.00895.001800.006000.0016.95416.87116.95016.870
2616.99020.3881457.771459.031568.361454.65900.001792.00903.001798.005975.0017.07017.03016.97016.935
2717.04020.4481457.471458.731568.041454.35901.001803.00904.001809.005975.0017.00016.91217.00017.055
28closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
29closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
30Saturday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI CONFLICT Free Gold Base*PMSI GOLD FABLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
118.14021.7681512.021513.281626.681508.80935.001801.00938.001811.005350.0018.08018.00418.04018.120
2Saturday
3Sunday
418.19021.8281512.671513.931627.381509.45947.001797.00950.001803.005350.0018.03518.01418.13018.185
518.05021.6601492.131493.391605.301488.95925.001774.00928.001780.005375.0017.58017.51617.76018.045
617.59021.1081489.231490.491602.181486.05930.001798.00933.001804.005400.0017.64817.55817.60017.540
717.49020.9881487.421488.681600.241484.25929.001804.00932.001810.005450.0017.03516.97017.55017.530
816.78020.1361467.291468.551578.601464.15888.001768.00891.001774.005550.0016.90216.78316.90016.810
9Saturday
10Sunday
1116.83020.1961461.831463.091572.731458.70881.001706.00884.001712.005550.0016.82416.76216.82016.880
1216.74020.0881455.171456.431565.571452.05869.001698.00872.001704.005600.0016.76516.67716.81016.735
1316.92020.3041466.041467.301577.251462.90867.001706.00870.001712.005650.0016.92916.89816.93016.950
1417.05020.4601469.791471.051581.281466.65872.001722.00875.001728.005750.0017.05017.01316.99017.035
1516.95020.3401470.051471.311581.561466.90883.001725.00886.001731.005925.0016.98016.93316.95016.870
16Saturday
17Sunday
1816.99020.3881470.801472.061582.371467.65887.001716.00890.001722.006000.0017.03016.98516.93016.795
1917.11020.5321471.601472.861583.231468.45902.001758.00905.001764.006000.0017.07917.10317.00017.125
2017.11020.5321474.851476.111586.721471.70914.001767.00917.001773.006025.0017.10217.10017.10017.115
2117.07020.4841470.201471.461581.731467.05919.001764.00922.001770.006025.0017.16917.05017.15017.090
2217.15020.5801467.591468.851578.921464.45901.001765.00904.001771.006000.0017.05016.98517.15017.175
23Saturday
24Sunday
2516.89020.2681461.531462.791572.411458.40892.001794.00895.001800.006000.0016.95416.87116.95016.870
2616.99020.3881457.771459.031568.361454.65900.001792.00903.001798.005975.0017.07017.03016.97016.935
2717.04020.4481457.471458.731568.041454.35901.001803.00904.001809.005975.0017.00016.91217.00017.055
28closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
29closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
30Saturday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.