November
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.650 | 17.580 | 1233.89 | 1326.43 | 1231.15 | 852.00 | 1091.00 | 857.00 | 1099.00 | 2415.00 | 14.705 | 14.729 | 14.630 | 14.450 |
| 2 | 14.825 | 17.790 | 1234.85 | 1327.46 | 1232.10 | 866.00 | 1114.00 | 865.00 | 1112.00 | 2425.00 | 14.815 | 14.707 | 14.750 | 14.820 |
| 3 | Saturday | |||||||||||||
| 4 | Sunday | |||||||||||||
| 5 | 14.730 | 17.676 | 1235.00 | 1327.63 | 1232.25 | 863.00 | 1126.00 | 866.00 | 1132.00 | 2425.00 | 14.640 | 14.604 | 14.670 | 14.735 |
| 6 | 14.690 | 17.628 | 1234.34 | 1326.92 | 1231.60 | 874.00 | 1129.00 | 877.00 | 1135.00 | 2435.00 | 14.536 | 14.458 | 14.640 | 14.700 |
| 7 | 14.660 | 17.592 | 1232.69 | 1325.14 | 1229.95 | 873.00 | 1133.50 | 876.00 | 1139.00 | 2450.00 | 14.604 | 14.528 | 14.630 | 14.670 |
| 8 | 14.495 | 17.394 | 1226.88 | 1318.90 | 1224.15 | 866.00 | 1118.00 | 869.00 | 1124.00 | 2465.00 | 14.459 | 14.386 | 14.450 | 14.490 |
| 9 | 14.340 | 17.208 | 1214.11 | 1305.17 | 1211.40 | 858.00 | 1122.00 | 861.00 | 1128.00 | 2475.00 | 14.146 | 14.103 | 14.250 | 14.340 |
| 10 | Saturday | |||||||||||||
| 11 | Sunday | |||||||||||||
| 12 | 14.160 | 16.992 | 1208.25 | 1298.87 | 1205.55 | 852.00 | 1114.00 | 855.00 | 1120.00 | 2500.00 | 14.065 | 13.974 | 14.100 | 14.160 |
| 13 | 14.045 | 16.854 | 1204.79 | 1295.15 | 1202.10 | 843.00 | 1112.00 | 846.00 | 1115.00 | 2500.00 | 14.065 | 13.952 | 14.050 | 14.020 |
| 14 | 14.010 | 16.812 | 1205.95 | 1296.40 | 1203.25 | 835.00 | 1123.00 | 838.00 | 1129.00 | 2515.00 | 14.067 | 14.055 | 14.000 | 13.970 |
| 15 | 14.240 | 17.088 | 1214.56 | 1305.65 | 1211.85 | 833.00 | 1130.00 | 836.00 | 1136.00 | 2515.00 | 14.274 | 14.237 | 14.200 | 14.130 |
| 16 | 14.320 | 17.184 | 1225.13 | 1317.01 | 1222.40 | 842.00 | 1178.00 | 845.00 | 1184.00 | 2540.00 | 14.360 | 14.358 | 14.400 | 14.285 |
| 17 | Saturday | |||||||||||||
| 18 | Sunday | |||||||||||||
| 19 | 14.380 | 17.256 | 1224.33 | 1316.15 | 1221.60 | 844.00 | 1172.00 | 847.00 | 1178.00 | 2550.00 | 14.400 | 14.381 | 14.390 | 14.360 |
| 20 | 14.440 | 17.328 | 1225.73 | 1317.66 | 1223.00 | 845.00 | 1155.00 | 848.00 | 1161.00 | 2560.00 | 14.364 | 14.247 | 14.450 | 14.440 |
| 21 | 14.480 | 17.376 | 1228.84 | 1321.00 | 1226.10 | 846.00 | 1152.00 | 849.00 | 1158.00 | 2575.00 | 14.521 | 14.480 | 14.500 | 14.420 |
| 22 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 23 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 24 | Saturday | |||||||||||||
| 25 | Sunday | |||||||||||||
| 26 | 14.390 | 17.268 | 1226.13 | 1318.09 | 1223.40 | 841.00 | 1144.00 | 844.00 | 1150.00 | 2590.00 | 14.251 | 14.183 | 14.330 | 14.380 |
| 27 | 14.280 | 17.136 | 1223.93 | 1315.72 | 1221.20 | 843.00 | 1143.00 | 846.00 | 1149.00 | 2590.00 | 14.140 | 14.062 | 14.300 | 14.275 |
| 28 | 14.150 | 16.980 | 1215.96 | 1307.16 | 1213.25 | 831.00 | 1181.00 | 834.00 | 1187.00 | 2590.00 | 14.183 | 14.303 | 14.170 | 14.150 |
| 29 | 14.320 | 17.184 | 1228.99 | 1321.16 | 1226.25 | 820.00 | 1174.00 | 823.00 | 1181.00 | 2600.00 | 14.350 | 14.273 | 14.350 | 14.265 |
| 30 | 14.190 | 17.028 | 1220.27 | 1311.79 | 1217.55 | 805.00 | 1205.00 | 808.00 | 1212.00 | 2600.00 | 14.177 | 14.094 | 14.200 | 14.235 |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.650 | 17.580 | 1233.89 | 1326.43 | 1231.15 | 852.00 | 1091.00 | 857.00 | 1099.00 | 2415.00 | 14.705 | 14.729 | 14.630 | 14.450 |
| 2 | 14.825 | 17.790 | 1234.85 | 1327.46 | 1232.10 | 866.00 | 1114.00 | 865.00 | 1112.00 | 2425.00 | 14.815 | 14.707 | 14.750 | 14.820 |
| 3 | Saturday | |||||||||||||
| 4 | Sunday | |||||||||||||
| 5 | 14.730 | 17.676 | 1235.00 | 1327.63 | 1232.25 | 863.00 | 1126.00 | 866.00 | 1132.00 | 2425.00 | 14.640 | 14.604 | 14.670 | 14.735 |
| 6 | 14.690 | 17.628 | 1234.34 | 1326.92 | 1231.60 | 874.00 | 1129.00 | 877.00 | 1135.00 | 2435.00 | 14.536 | 14.458 | 14.640 | 14.700 |
| 7 | 14.660 | 17.592 | 1232.69 | 1325.14 | 1229.95 | 873.00 | 1133.50 | 876.00 | 1139.00 | 2450.00 | 14.604 | 14.528 | 14.630 | 14.670 |
| 8 | 14.495 | 17.394 | 1226.88 | 1318.90 | 1224.15 | 866.00 | 1118.00 | 869.00 | 1124.00 | 2465.00 | 14.459 | 14.386 | 14.450 | 14.490 |
| 9 | 14.340 | 17.208 | 1214.11 | 1305.17 | 1211.40 | 858.00 | 1122.00 | 861.00 | 1128.00 | 2475.00 | 14.146 | 14.103 | 14.250 | 14.340 |
| 10 | Saturday | |||||||||||||
| 11 | Sunday | |||||||||||||
| 12 | 14.160 | 16.992 | 1208.25 | 1298.87 | 1205.55 | 852.00 | 1114.00 | 855.00 | 1120.00 | 2500.00 | 14.065 | 13.974 | 14.100 | 14.160 |
| 13 | 14.045 | 16.854 | 1204.79 | 1295.15 | 1202.10 | 843.00 | 1112.00 | 846.00 | 1115.00 | 2500.00 | 14.065 | 13.952 | 14.050 | 14.020 |
| 14 | 14.010 | 16.812 | 1205.95 | 1296.40 | 1203.25 | 835.00 | 1123.00 | 838.00 | 1129.00 | 2515.00 | 14.067 | 14.055 | 14.000 | 13.970 |
| 15 | 14.240 | 17.088 | 1214.56 | 1305.65 | 1211.85 | 833.00 | 1130.00 | 836.00 | 1136.00 | 2515.00 | 14.274 | 14.237 | 14.200 | 14.130 |
| 16 | 14.320 | 17.184 | 1225.13 | 1317.01 | 1222.40 | 842.00 | 1178.00 | 845.00 | 1184.00 | 2540.00 | 14.360 | 14.358 | 14.400 | 14.285 |
| 17 | Saturday | |||||||||||||
| 18 | Sunday | |||||||||||||
| 19 | 14.380 | 17.256 | 1224.33 | 1316.15 | 1221.60 | 844.00 | 1172.00 | 847.00 | 1178.00 | 2550.00 | 14.400 | 14.381 | 14.390 | 14.360 |
| 20 | 14.440 | 17.328 | 1225.73 | 1317.66 | 1223.00 | 845.00 | 1155.00 | 848.00 | 1161.00 | 2560.00 | 14.364 | 14.247 | 14.450 | 14.440 |
| 21 | 14.480 | 17.376 | 1228.84 | 1321.00 | 1226.10 | 846.00 | 1152.00 | 849.00 | 1158.00 | 2575.00 | 14.521 | 14.480 | 14.500 | 14.420 |
| 22 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 23 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 24 | Saturday | |||||||||||||
| 25 | Sunday | |||||||||||||
| 26 | 14.390 | 17.268 | 1226.13 | 1318.09 | 1223.40 | 841.00 | 1144.00 | 844.00 | 1150.00 | 2590.00 | 14.251 | 14.183 | 14.330 | 14.380 |
| 27 | 14.280 | 17.136 | 1223.93 | 1315.72 | 1221.20 | 843.00 | 1143.00 | 846.00 | 1149.00 | 2590.00 | 14.140 | 14.062 | 14.300 | 14.275 |
| 28 | 14.150 | 16.980 | 1215.96 | 1307.16 | 1213.25 | 831.00 | 1181.00 | 834.00 | 1187.00 | 2590.00 | 14.183 | 14.303 | 14.170 | 14.150 |
| 29 | 14.320 | 17.184 | 1228.99 | 1321.16 | 1226.25 | 820.00 | 1174.00 | 823.00 | 1181.00 | 2600.00 | 14.350 | 14.273 | 14.350 | 14.265 |
| 30 | 14.190 | 17.028 | 1220.27 | 1311.79 | 1217.55 | 805.00 | 1205.00 | 808.00 | 1212.00 | 2600.00 | 14.177 | 14.094 | 14.200 | 14.235 |