November

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.65017.5801233.891326.431231.15852.001091.00857.001099.002415.0014.70514.72914.63014.450
214.82517.7901234.851327.461232.10866.001114.00865.001112.002425.0014.81514.70714.75014.820
3Saturday
4Sunday
514.73017.6761235.001327.631232.25863.001126.00866.001132.002425.0014.64014.60414.67014.735
614.69017.6281234.341326.921231.60874.001129.00877.001135.002435.0014.53614.45814.64014.700
714.66017.5921232.691325.141229.95873.001133.50876.001139.002450.0014.60414.52814.63014.670
814.49517.3941226.881318.901224.15866.001118.00869.001124.002465.0014.45914.38614.45014.490
914.34017.2081214.111305.171211.40858.001122.00861.001128.002475.0014.14614.10314.25014.340
10Saturday
11Sunday
1214.16016.9921208.251298.871205.55852.001114.00855.001120.002500.0014.06513.97414.10014.160
1314.04516.8541204.791295.151202.10843.001112.00846.001115.002500.0014.06513.95214.05014.020
1414.01016.8121205.951296.401203.25835.001123.00838.001129.002515.0014.06714.05514.00013.970
1514.24017.0881214.561305.651211.85833.001130.00836.001136.002515.0014.27414.23714.20014.130
1614.32017.1841225.131317.011222.40842.001178.00845.001184.002540.0014.36014.35814.40014.285
17Saturday
18Sunday
1914.38017.2561224.331316.151221.60844.001172.00847.001178.002550.0014.40014.38114.39014.360
2014.44017.3281225.731317.661223.00845.001155.00848.001161.002560.0014.36414.24714.45014.440
2114.48017.3761228.841321.001226.10846.001152.00849.001158.002575.0014.52114.48014.50014.420
22closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
23closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
24Saturday
25Sunday
2614.39017.2681226.131318.091223.40841.001144.00844.001150.002590.0014.25114.18314.33014.380
2714.28017.1361223.931315.721221.20843.001143.00846.001149.002590.0014.14014.06214.30014.275
2814.15016.9801215.961307.161213.25831.001181.00834.001187.002590.0014.18314.30314.17014.150
2914.32017.1841228.991321.161226.25820.001174.00823.001181.002600.0014.35014.27314.35014.265
3014.19017.0281220.271311.791217.55805.001205.00808.001212.002600.0014.17714.09414.20014.235
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.65017.5801233.891326.431231.15852.001091.00857.001099.002415.0014.70514.72914.63014.450
214.82517.7901234.851327.461232.10866.001114.00865.001112.002425.0014.81514.70714.75014.820
3Saturday
4Sunday
514.73017.6761235.001327.631232.25863.001126.00866.001132.002425.0014.64014.60414.67014.735
614.69017.6281234.341326.921231.60874.001129.00877.001135.002435.0014.53614.45814.64014.700
714.66017.5921232.691325.141229.95873.001133.50876.001139.002450.0014.60414.52814.63014.670
814.49517.3941226.881318.901224.15866.001118.00869.001124.002465.0014.45914.38614.45014.490
914.34017.2081214.111305.171211.40858.001122.00861.001128.002475.0014.14614.10314.25014.340
10Saturday
11Sunday
1214.16016.9921208.251298.871205.55852.001114.00855.001120.002500.0014.06513.97414.10014.160
1314.04516.8541204.791295.151202.10843.001112.00846.001115.002500.0014.06513.95214.05014.020
1414.01016.8121205.951296.401203.25835.001123.00838.001129.002515.0014.06714.05514.00013.970
1514.24017.0881214.561305.651211.85833.001130.00836.001136.002515.0014.27414.23714.20014.130
1614.32017.1841225.131317.011222.40842.001178.00845.001184.002540.0014.36014.35814.40014.285
17Saturday
18Sunday
1914.38017.2561224.331316.151221.60844.001172.00847.001178.002550.0014.40014.38114.39014.360
2014.44017.3281225.731317.661223.00845.001155.00848.001161.002560.0014.36414.24714.45014.440
2114.48017.3761228.841321.001226.10846.001152.00849.001158.002575.0014.52114.48014.50014.420
22closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
23closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
24Saturday
25Sunday
2614.39017.2681226.131318.091223.40841.001144.00844.001150.002590.0014.25114.18314.33014.380
2714.28017.1361223.931315.721221.20843.001143.00846.001149.002590.0014.14014.06214.30014.275
2814.15016.9801215.961307.161213.25831.001181.00834.001187.002590.0014.18314.30314.17014.150
2914.32017.1841228.991321.161226.25820.001174.00823.001181.002600.0014.35014.27314.35014.265
3014.19017.0281220.271311.791217.55805.001205.00808.001212.002600.0014.17714.09414.20014.235