November

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold PM FixLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
316.06019.2721170.391258.171167.751241.00800.001245.00806.001240.0016.09516.175
415.99019.1881169.131256.811166.501228.00798.001232.00804.001240.0016.04015.927
515.35018.4201144.591230.431142.001203.00763.001207.00769.001240.0015.53515.418
615.35018.4201147.601233.671145.001193.00755.001197.00761.001240.0015.41515.392
715.61018.7321157.111243.891154.501198.00763.001202.00769.001240.0015.67015.699
8Saturday
9Sunday
1015.65018.7801164.631251.981162.001209.00772.001213.00778.001230.0015.58015.657
1115.61018.7321159.121246.051156.501195.00765.001199.00771.001230.0015.68515.664
1215.61018.7321167.131254.661164.501204.00776.001208.00782.001220.0015.67515.619
1315.73018.8761164.381251.711161.751201.00771.001205.00777.001220.0015.73515.617
1415.36018.4321171.641259.511169.001178.00760.001183.00766.001210.0015.90516.310
15Saturday
16Sunday
1716.12019.3441185.161274.051182.501202.00771.001207.00777.001210.0016.10516.053
1816.23019.4761195.431285.091192.751205.00774.001210.00780.001210.0016.16016.170
1916.27019.5241198.681288.581196.001206.00780.001211.00786.001190.0016.03516.290
2016.22019.4641192.671282.121190.001204.00770.001209.00776.001210.0016.17016.133
2116.51019.8121206.451296.931203.751230.00794.001235.00800.001210.0016.44516.391
22Saturday
23Sunday
2416.43019.7161200.191290.201197.501222.00795.001227.00801.001210.0016.35016.377
2516.63019.9561201.691291.821199.001213.00797.001218.00802.001210.0016.55516.554
2616.61019.9321200.191290.201197.501221.00798.001226.00803.001200.0016.60016.548
27No Market
28No Market
29Saturday
30Sunday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold PM FixLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
316.06019.2721170.391258.171167.751241.00800.001245.00806.001240.0016.09516.175
415.99019.1881169.131256.811166.501228.00798.001232.00804.001240.0016.04015.927
515.35018.4201144.591230.431142.001203.00763.001207.00769.001240.0015.53515.418
615.35018.4201147.601233.671145.001193.00755.001197.00761.001240.0015.41515.392
715.61018.7321157.111243.891154.501198.00763.001202.00769.001240.0015.67015.699
8Saturday
9Sunday
1015.65018.7801164.631251.981162.001209.00772.001213.00778.001230.0015.58015.657
1115.61018.7321159.121246.051156.501195.00765.001199.00771.001230.0015.68515.664
1215.61018.7321167.131254.661164.501204.00776.001208.00782.001220.0015.67515.619
1315.73018.8761164.381251.711161.751201.00771.001205.00777.001220.0015.73515.617
1415.36018.4321171.641259.511169.001178.00760.001183.00766.001210.0015.90516.310
15Saturday
16Sunday
1716.12019.3441185.161274.051182.501202.00771.001207.00777.001210.0016.10516.053
1816.23019.4761195.431285.091192.751205.00774.001210.00780.001210.0016.16016.170
1916.27019.5241198.681288.581196.001206.00780.001211.00786.001190.0016.03516.290
2016.22019.4641192.671282.121190.001204.00770.001209.00776.001210.0016.17016.133
2116.51019.8121206.451296.931203.751230.00794.001235.00800.001210.0016.44516.391
22Saturday
23Sunday
2416.43019.7161200.191290.201197.501222.00795.001227.00801.001210.0016.35016.377
2516.63019.9561201.691291.821199.001213.00797.001218.00802.001210.0016.55516.554
2616.61019.9321200.191290.201197.501221.00798.001226.00803.001200.0016.60016.548
27No Market
28No Market
29Saturday
30Sunday