November
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.710 | 29.652 | 1357.45 | 1459.26 | 1354.50 | 1726 | 653 | 2275 | 24.66 |
| 2 | 24.800 | 29.760 | 1353.95 | 1455.49 | 1351.00 | 1725 | 654 | 2275 | 24.78 |
| 3 | 24.820 | 29.784 | 1348.44 | 1449.57 | 1345.50 | 1715 | 645 | 2275 | 24.255 |
| 4 | 25.50 | 30.60 | 1384.00 | 1487.80 | 1381.00 | 1745 | 672 | 2285 | 25.625 |
| 5 | 26.55 | 31.860 | 1398.52 | 1503.41 | 1395.50 | 1768 | 691 | 2300 | 26.55 |
| 6 | Saturday | ||||||||
| 7 | Sunday | ||||||||
| 8 | 26.790 | 32.148 | 1391.51 | 1495.87 | 1388.50 | 1762 | 700 | 2300 | 27.37 |
| 9 | 28.820 | 34.584 | 1424.07 | 1530.87 | 1421.00 | 1790 | 734 | 2350 | 28.57 |
| 10 | 26.720 | 32.064 | 1393.51 | 1498.03 | 1390.50 | 1768 | 714 | 2390 | 27.38 |
| 11 | 27.200 | 32.640 | 1401.53 | 1506.64 | 1398.50 | 1757 | 719 | 2425 | 27.295 |
| 12 | 26.850 | 32.220 | 1391.51 | 1495.87 | 1388.50 | 1715 | 708 | 2425 | 26.23 |
| 13 | Saturday | ||||||||
| 14 | Sunday | ||||||||
| 15 | 26.24 | 31.488 | 1371.48 | 1474.34 | 1368.50 | 1683 | 685 | 2425 | 26.37 |
| 16 | 25.38 | 30.456 | 1351.94 | 1453.34 | 1349.00 | 1661 | 665 | 2400 | 25.16 |
| 17 | 25.81 | 30.972 | 1340.42 | 1440.96 | 1337.50 | 1641 | 653 | 2350 | 25.815 |
| 18 | 26.400 | 31.680 | 1353.20 | 1454.69 | 1350.25 | 1656 | 688 | 2350 | 26.91 |
| 19 | 26.56 | 31.872 | 1345.43 | 1446.34 | 1342.50 | 1655 | 700 | 2350 | 26.94 |
| 20 | Saturday | ||||||||
| 21 | Sunday | ||||||||
| 22 | 27.32 | 32.784 | 1359.46 | 1461.42 | 1356.50 | 1662 | 704 | 2350 | 27.445 |
| 23 | 27.67 | 33.204 | 1380.49 | 1484.03 | 1377.50 | 1645 | 679 | 2325 | 27.46 |
| 24 | 27.300 | 32.760 | 1375.48 | 1478.64 | 1372.50 | 1673 | 700 | 2325 | 27.49 |
| 25 | Happy | Thanksgiving | |||||||
| 26 | No | Market | |||||||
| 27 | Saturday | ||||||||
| 28 | Sunday | ||||||||
| 29 | 26.700 | 32.040 | 1359.96 | 1461.95 | 1357.00 | 1640 | 685 | 2300 | 26.945 |
| 30 | 27.770 | 33.324 | 1386.50 | 1490.49 | 1383.50 | 1660 | 706 | 2300 | 28.19 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.710 | 29.652 | 1357.45 | 1459.26 | 1354.50 | 1726 | 653 | 2275 | 24.66 |
| 2 | 24.800 | 29.760 | 1353.95 | 1455.49 | 1351.00 | 1725 | 654 | 2275 | 24.78 |
| 3 | 24.820 | 29.784 | 1348.44 | 1449.57 | 1345.50 | 1715 | 645 | 2275 | 24.255 |
| 4 | 25.50 | 30.60 | 1384.00 | 1487.80 | 1381.00 | 1745 | 672 | 2285 | 25.625 |
| 5 | 26.55 | 31.860 | 1398.52 | 1503.41 | 1395.50 | 1768 | 691 | 2300 | 26.55 |
| 6 | Saturday | ||||||||
| 7 | Sunday | ||||||||
| 8 | 26.790 | 32.148 | 1391.51 | 1495.87 | 1388.50 | 1762 | 700 | 2300 | 27.37 |
| 9 | 28.820 | 34.584 | 1424.07 | 1530.87 | 1421.00 | 1790 | 734 | 2350 | 28.57 |
| 10 | 26.720 | 32.064 | 1393.51 | 1498.03 | 1390.50 | 1768 | 714 | 2390 | 27.38 |
| 11 | 27.200 | 32.640 | 1401.53 | 1506.64 | 1398.50 | 1757 | 719 | 2425 | 27.295 |
| 12 | 26.850 | 32.220 | 1391.51 | 1495.87 | 1388.50 | 1715 | 708 | 2425 | 26.23 |
| 13 | Saturday | ||||||||
| 14 | Sunday | ||||||||
| 15 | 26.24 | 31.488 | 1371.48 | 1474.34 | 1368.50 | 1683 | 685 | 2425 | 26.37 |
| 16 | 25.38 | 30.456 | 1351.94 | 1453.34 | 1349.00 | 1661 | 665 | 2400 | 25.16 |
| 17 | 25.81 | 30.972 | 1340.42 | 1440.96 | 1337.50 | 1641 | 653 | 2350 | 25.815 |
| 18 | 26.400 | 31.680 | 1353.20 | 1454.69 | 1350.25 | 1656 | 688 | 2350 | 26.91 |
| 19 | 26.56 | 31.872 | 1345.43 | 1446.34 | 1342.50 | 1655 | 700 | 2350 | 26.94 |
| 20 | Saturday | ||||||||
| 21 | Sunday | ||||||||
| 22 | 27.32 | 32.784 | 1359.46 | 1461.42 | 1356.50 | 1662 | 704 | 2350 | 27.445 |
| 23 | 27.67 | 33.204 | 1380.49 | 1484.03 | 1377.50 | 1645 | 679 | 2325 | 27.46 |
| 24 | 27.300 | 32.760 | 1375.48 | 1478.64 | 1372.50 | 1673 | 700 | 2325 | 27.49 |
| 25 | Happy | Thanksgiving | |||||||
| 26 | No | Market | |||||||
| 27 | Saturday | ||||||||
| 28 | Sunday | ||||||||
| 29 | 26.700 | 32.040 | 1359.96 | 1461.95 | 1357.00 | 1640 | 685 | 2300 | 26.945 |
| 30 | 27.770 | 33.324 | 1386.50 | 1490.49 | 1383.50 | 1660 | 706 | 2300 | 28.19 |