May

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.64517.5741286.631287.891384.391283.80882.001363.00885.001369.002975.0014.74414.64514.85014.880
214.68017.6161273.761275.021370.551270.95857.001358.00860.001364.002975.0014.63414.54014.61014.675
314.89017.8681281.371282.631378.731278.55855.001359.00858.001365.002975.0014.93814.90714.85014.655
4Saturday
5Sunday
6no marketno marketno marketno marketno marketno marketno marketno market861.001352.002975.0014.91014.85714.780no market
714.88017.8561284.031285.291381.591281.20871.001332.00874.001338.002975.0014.90214.86014.88014.830
814.93017.9161288.041289.301385.901285.20868.001322.00871.001328.002975.0014.85714.79214.95014.930
914.82017.7841288.941290.201386.871286.10851.001274.00854.001280.002950.0014.78214.70714.75014.820
1014.81017.7721289.941291.201387.951287.10857.001312.00860.001318.002950.0014.80614.72614.80014.795
11Saturday
12Sunday
1314.69017.6281298.451299.711397.091295.60860.001329.00863.001335.002925.0014.78014.71314.78014.660
1414.79017.7481301.261302.521400.111298.40857.001330.00860.001336.002925.0014.80714.75214.85014.755
1514.82017.7841301.961303.221400.871299.10846.001311.00849.001317.002900.0014.81214.75214.85014.815
1614.55017.4601294.551295.811392.901291.70842.001335.00845.001341.002900.0014.56014.47914.75014.795
1714.49017.3881283.631284.891381.161280.80823.001316.00826.001322.002890.0014.44514.34814.50014.480
18Saturday
19Sunday
2014.45017.3401279.671280.931376.911276.85812.001317.00815.001323.002875.0014.46414.40914.43014.415
2114.44517.3341273.961275.221370.771271.15811.001329.00814.001335.002875.0014.45114.37314.43014.430
2214.48017.3761276.621277.881373.631273.80805.001307.00808.001313.002875.0014.49414.41414.50014.435
2314.64017.5681286.481287.741384.231283.65798.001311.00801.001317.002875.0014.65414.57714.55014.480
2414.57517.4901285.331286.591382.991282.50800.001329.00803.001335.002875.0014.58314.52014.59014.550
25Saturday
26Sunday
27closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
2814.45017.3401281.121282.381378.461278.30804.001342.00807.001348.002850.0014.36014.28114.37014.480
2914.45017.3401284.481285.741382.081281.65796.001344.00799.001350.002850.0014.46514.37214.48014.375
3014.49517.3941283.781285.041381.321280.95791.001345.00794.001353.002850.0014.52614.46014.47014.400
3114.50017.4001298.401299.661397.041295.55791.001370.00794.001376.002850.0014.59114.53014.57014.480

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.64517.5741286.631287.891384.391283.80882.001363.00885.001369.002975.0014.74414.64514.85014.880
214.68017.6161273.761275.021370.551270.95857.001358.00860.001364.002975.0014.63414.54014.61014.675
314.89017.8681281.371282.631378.731278.55855.001359.00858.001365.002975.0014.93814.90714.85014.655
4Saturday
5Sunday
6no marketno marketno marketno marketno marketno marketno marketno market861.001352.002975.0014.91014.85714.780no market
714.88017.8561284.031285.291381.591281.20871.001332.00874.001338.002975.0014.90214.86014.88014.830
814.93017.9161288.041289.301385.901285.20868.001322.00871.001328.002975.0014.85714.79214.95014.930
914.82017.7841288.941290.201386.871286.10851.001274.00854.001280.002950.0014.78214.70714.75014.820
1014.81017.7721289.941291.201387.951287.10857.001312.00860.001318.002950.0014.80614.72614.80014.795
11Saturday
12Sunday
1314.69017.6281298.451299.711397.091295.60860.001329.00863.001335.002925.0014.78014.71314.78014.660
1414.79017.7481301.261302.521400.111298.40857.001330.00860.001336.002925.0014.80714.75214.85014.755
1514.82017.7841301.961303.221400.871299.10846.001311.00849.001317.002900.0014.81214.75214.85014.815
1614.55017.4601294.551295.811392.901291.70842.001335.00845.001341.002900.0014.56014.47914.75014.795
1714.49017.3881283.631284.891381.161280.80823.001316.00826.001322.002890.0014.44514.34814.50014.480
18Saturday
19Sunday
2014.45017.3401279.671280.931376.911276.85812.001317.00815.001323.002875.0014.46414.40914.43014.415
2114.44517.3341273.961275.221370.771271.15811.001329.00814.001335.002875.0014.45114.37314.43014.430
2214.48017.3761276.621277.881373.631273.80805.001307.00808.001313.002875.0014.49414.41414.50014.435
2314.64017.5681286.481287.741384.231283.65798.001311.00801.001317.002875.0014.65414.57714.55014.480
2414.57517.4901285.331286.591382.991282.50800.001329.00803.001335.002875.0014.58314.52014.59014.550
25Saturday
26Sunday
27closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
2814.45017.3401281.121282.381378.461278.30804.001342.00807.001348.002850.0014.36014.28114.37014.480
2914.45017.3401284.481285.741382.081281.65796.001344.00799.001350.002850.0014.46514.37214.48014.375
3014.49517.3941283.781285.041381.321280.95791.001345.00794.001353.002850.0014.52614.46014.47014.400
3114.50017.4001298.401299.661397.041295.55791.001370.00794.001376.002850.0014.59114.53014.57014.480

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.