May

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
118.92022.7041281.321377.421278.501417.00825.001070.0019.06518.989
219.15022.9801284.081380.391281.251430.00826.001040.0019.5719.492
3Saturday
4Sunday
519.68023.616no marketno marketno market1458.00824.001040.0019.57519.520
619.65023.5801309.121407.301306.251457.00827.001030.0019.63019.598
719.54023.4481298.851396.201296.001448.00820.001030.0019.34519.298
819.25023.1001289.841386.581287.001440.00815.001030.0019.19019.094
919.19023.0281294.101391.161291.251434.00814.001030.0019.06019.077
10Saturday
11Sunday
1219.61023.5321301.611399.231298.751445.00817.001030.0019.60019.500
1319.55023.4601299.361396.811296.501458.00824.001030.0019.54519.504
1419.8523.821308.121406.231305.251477.50832.001030.0019.80019.735
1519.61023.5321301.861399.501299.001476.00829.001030.0019.50519.447
1619.33023.1961294.351391.431291.501469.00824.001030.0019.35019.292
17Saturday
18Sunday
1919.55023.4601304.861402.721302.001488.00830.001030.0019.37519.322
2019.27023.1241298.351395.731295.501474.00828.001040.0019.42019.367
2119.38023.2561290.091386.851287.251478.00836.001050.0019.38019.307
2219.64023.5681301.361398.961298.501496.00845.001100.0019.50519.490
2319.42023.3041294.351391.431291.501487.00836.001200.0019.43519.388
24Saturday
25Sunday
26No Market
2719.15022.9801278.321374.191275.501471.00842.001200.0019.07519.039
2819.08022.8961266.301361.271263.501459.00846.001185.0019.04519.035
2918.89022.6681257.781352.111255.001451.00838.001175.0018.98018.983
3019.04022.8481253.281347.281250.501469.00845.001160.0018.73018.653
31Saturday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
118.92022.7041281.321377.421278.501417.00825.001070.0019.06518.989
219.15022.9801284.081380.391281.251430.00826.001040.0019.5719.492
3Saturday
4Sunday
519.68023.616no marketno marketno market1458.00824.001040.0019.57519.520
619.65023.5801309.121407.301306.251457.00827.001030.0019.63019.598
719.54023.4481298.851396.201296.001448.00820.001030.0019.34519.298
819.25023.1001289.841386.581287.001440.00815.001030.0019.19019.094
919.19023.0281294.101391.161291.251434.00814.001030.0019.06019.077
10Saturday
11Sunday
1219.61023.5321301.611399.231298.751445.00817.001030.0019.60019.500
1319.55023.4601299.361396.811296.501458.00824.001030.0019.54519.504
1419.8523.821308.121406.231305.251477.50832.001030.0019.80019.735
1519.61023.5321301.861399.501299.001476.00829.001030.0019.50519.447
1619.33023.1961294.351391.431291.501469.00824.001030.0019.35019.292
17Saturday
18Sunday
1919.55023.4601304.861402.721302.001488.00830.001030.0019.37519.322
2019.27023.1241298.351395.731295.501474.00828.001040.0019.42019.367
2119.38023.2561290.091386.851287.251478.00836.001050.0019.38019.307
2219.64023.5681301.361398.961298.501496.00845.001100.0019.50519.490
2319.42023.3041294.351391.431291.501487.00836.001200.0019.43519.388
24Saturday
25Sunday
26No Market
2719.15022.9801278.321374.191275.501471.00842.001200.0019.07519.039
2819.08022.8961266.301361.271263.501459.00846.001185.0019.04519.035
2918.89022.6681257.781352.111255.001451.00838.001175.0018.98018.983
3019.04022.8481253.281347.281250.501469.00845.001160.0018.73018.653
31Saturday