March

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
321.43025.7161352.451453.881349.501460.00756.001100.0021.58521.448
421.10025.3201337.671438.001334.751455.00758.001100.0021.19521.188
521.25025.5001339.921440.411337.001486.00787.001100.0021.28021.239
621.27025.5241348.191449.301345.251490.00789.001100.0021.55521.542
720.90025.0801338.171438.531335.251479.00785.001090.0020.99020.897
8Saturday
9Sunday
1020.87025.0441346.941447.961344.001478.00785.001090.0020.90520.879
1121.16025.3921349.191450.381346.251488.00788.001090.0020.72520.784
1221.09025.3081368.971471.641366.001478.00780.001090.0021.14021.328
1321.18025.4161371.731474.611368.751482.00784.001090.0021.27521.169
1421.73026.0761388.011492.111385.001489.00793.001090.0021.36021.384
15Saturday
16Sunday
1721.33025.5961381.491485.101378.501478.00780.001090.0021.34021.249
1820.72024.8641358.711460.611355.751460.00772.001090.0020.82520.836
1920.73024.8761340.931441.501338.001460.00779.001090.0020.78020.800
2020.35024.4201329.911429.651327.001442.00759.001090.0020.43520.404
2120.44024.5281338.921439.341336.001443.00809.001090.0020.38520.286
22Saturday
23Sunday
2420.19024.2281313.631412.151310.751441.00806.001100.0020.07020.043
2520.09024.1081316.381415.121313.501438.00797.001120.0020.03019.955
2619.98023.9761306.871404.891304.001421.00789.001120.0019.85519.759
2719.70023.6401298.851396.261296.001409.00777.001120.0019.72019.690
2819.83023.7961297.601394.921294.751408.00783.001150.0019.77019.772
29Saturday
30Sunday
3119.85023.8201294.601391.701291.751423.00791.001150.0019.81519.734
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
321.43025.7161352.451453.881349.501460.00756.001100.0021.58521.448
421.10025.3201337.671438.001334.751455.00758.001100.0021.19521.188
521.25025.5001339.921440.411337.001486.00787.001100.0021.28021.239
621.27025.5241348.191449.301345.251490.00789.001100.0021.55521.542
720.90025.0801338.171438.531335.251479.00785.001090.0020.99020.897
8Saturday
9Sunday
1020.87025.0441346.941447.961344.001478.00785.001090.0020.90520.879
1121.16025.3921349.191450.381346.251488.00788.001090.0020.72520.784
1221.09025.3081368.971471.641366.001478.00780.001090.0021.14021.328
1321.18025.4161371.731474.611368.751482.00784.001090.0021.27521.169
1421.73026.0761388.011492.111385.001489.00793.001090.0021.36021.384
15Saturday
16Sunday
1721.33025.5961381.491485.101378.501478.00780.001090.0021.34021.249
1820.72024.8641358.711460.611355.751460.00772.001090.0020.82520.836
1920.73024.8761340.931441.501338.001460.00779.001090.0020.78020.800
2020.35024.4201329.911429.651327.001442.00759.001090.0020.43520.404
2120.44024.5281338.921439.341336.001443.00809.001090.0020.38520.286
22Saturday
23Sunday
2420.19024.2281313.631412.151310.751441.00806.001100.0020.07020.043
2520.09024.1081316.381415.121313.501438.00797.001120.0020.03019.955
2619.98023.9761306.871404.891304.001421.00789.001120.0019.85519.759
2719.70023.6401298.851396.261296.001409.00777.001120.0019.72019.690
2819.83023.7961297.601394.921294.751408.00783.001150.0019.77019.772
29Saturday
30Sunday
3119.85023.8201294.601391.701291.751423.00791.001150.0019.81519.734