June

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
117.06020.4721267.651362.721264.85931.00823.00934.00827.00930.0017.19517.243
217.38020.8561277.771373.601274.95932.00837.00935.00841.00930.0017.51517.487
3Saturday
4Sunday
517.57021.0841282.781378.991279.95950.00841.00953.00845.00945.0017.54517.547
617.70021.2401296.351393.581293.50960.00854.00963.00858.00965.0017.71017.677
717.65021.1801293.851390.891291.00949.00843.00952.00847.00975.0017.62517.587
817.65021.1801275.921371.611273.10945.00855.00948.00857.00975.0017.45017.384
917.22020.6641269.351364.551266.55939.00896.00942.00898.00980.0017.21517.193
10Saturday
11Sunday
1217.02020.4241269.201364.391266.40944.00898.00946.00900.00980.0016.93516.914
1316.74020.0881264.801359.661262.00929.00886.00931.00888.00980.0016.80016.738
1417.24020.6881278.321374.191275.50942.00891.00945.00893.00980.0017.17517.107
1516.73020.0761257.331351.631254.55921.00861.00924.00863.00985.0016.73516.691
1616.75020.1001258.191352.551255.40923.00869.00926.00871.00985.0016.67516.636
17Saturday
18Sunday
1916.60019.9201250.921344.741248.15918.00871.00921.00873.00990.0016.55516.483
2016.47019.7641244.961338.331242.200921.00863.00924.00866.001000.0016.44516.398
2116.36019.6321245.261338.651242.50917.00877.00919.00885.001000.0016.39516.355
2216.62019.9441253.581347.601250.80889.00933.00936.00892.001020.0016.57016.490
2316.75020.1001258.491352.881255.70927.00886.00930.00889.001020.0016.69016.628
24Saturday
25Sunday
2616.65019.9801248.021341.621245.25922.00862.00924.00865.001020.0016.58016.560
2716.70020.0401252.331346.251249.55920.00865.00924.00869.001030.0016.59516.576
2816.80020.1601250.771344.581248.00921.00858.00924.00862.001030.0016.80516.715
2916.67020.0041246.271339.741243.50910.00851.00914.00855.001040.0016.64016.586
3016.63019.9561245.011338.391242.25922.00841.00925.00845.001050.0016.63516.568
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
117.06020.4721267.651362.721264.85931.00823.00934.00827.00930.0017.19517.243
217.38020.8561277.771373.601274.95932.00837.00935.00841.00930.0017.51517.487
3Saturday
4Sunday
517.57021.0841282.781378.991279.95950.00841.00953.00845.00945.0017.54517.547
617.70021.2401296.351393.581293.50960.00854.00963.00858.00965.0017.71017.677
717.65021.1801293.851390.891291.00949.00843.00952.00847.00975.0017.62517.587
817.65021.1801275.921371.611273.10945.00855.00948.00857.00975.0017.45017.384
917.22020.6641269.351364.551266.55939.00896.00942.00898.00980.0017.21517.193
10Saturday
11Sunday
1217.02020.4241269.201364.391266.40944.00898.00946.00900.00980.0016.93516.914
1316.74020.0881264.801359.661262.00929.00886.00931.00888.00980.0016.80016.738
1417.24020.6881278.321374.191275.50942.00891.00945.00893.00980.0017.17517.107
1516.73020.0761257.331351.631254.55921.00861.00924.00863.00985.0016.73516.691
1616.75020.1001258.191352.551255.40923.00869.00926.00871.00985.0016.67516.636
17Saturday
18Sunday
1916.60019.9201250.921344.741248.15918.00871.00921.00873.00990.0016.55516.483
2016.47019.7641244.961338.331242.200921.00863.00924.00866.001000.0016.44516.398
2116.36019.6321245.261338.651242.50917.00877.00919.00885.001000.0016.39516.355
2216.62019.9441253.581347.601250.80889.00933.00936.00892.001020.0016.57016.490
2316.75020.1001258.491352.881255.70927.00886.00930.00889.001020.0016.69016.628
24Saturday
25Sunday
2616.65019.9801248.021341.621245.25922.00862.00924.00865.001020.0016.58016.560
2716.70020.0401252.331346.251249.55920.00865.00924.00869.001030.0016.59516.576
2816.80020.1601250.771344.581248.00921.00858.00924.00862.001030.0016.80516.715
2916.67020.0041246.271339.741243.50910.00851.00914.00855.001040.0016.64016.586
3016.63019.9561245.011338.391242.25922.00841.00925.00845.001050.0016.63516.568