June

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.00019.2001217.221308.511214.50976.00546.00979.00551.00660.0015.99515.906
215.95019.1401215.111306.241212.40965.00538.00968.00543.00660.0016.05516.005
316.40019.6801243.261336.501240.50979.00554.00982.00559.00660.0016.37516.346
4Saturday
5Sunday
616.45019.7401246.771340.281244.00989.00556.00992.00561.00660.0016.48016.428
716.31019.5721243.761337.041241.00986.00550.00989.00554.00650.0016.38016.377
817.00020.4001265.801360.741263.001016.00568.001019.00572.00650.0017.08016.968
917.00020.4001266.701361.701263.90993.00556.00996.00560.00650.0017.28017.253
1017.35020.8201278.321374.191275.50996.00554.00999.00558.00650.0017.28517.315
11Saturday
12Sunday
1317.37020.8441283.631379.901280.80993.00546.00996.00550.00650.0017.42517.428
1417.47020.9641289.991386.741287.15985.00540.00988.00544.00650.0017.35517.410
1517.44020.9281286.131382.591283.30981.00544.00983.00548.00650.0017.51017.489
1617.80021.3601313.631412.151310.75985.00540.00987.00544.00650.0017.71017.594
1717.50021.0001293.551390.571290.70968.00531.00970.00535.00650.0017.36517.400
18Saturday
19Sunday
2017.40020.8801284.631380.981281.80978.00543.00980.00547.00650.0017.52517.503
2117.32020.7841275.411371.071272.60974.00544.00975.00548.00660.0017.31517.311
2217.27020.7241267.651362.721264.85980.00557.00982.00561.00660.0017.34017.305
2317.40020.8801264.951359.821262.15963.00560.00964.00564.00665.0017.38517.348
2418.00021.6001318.391417.271315.50987.00548.00988.00552.00665.0017.82017.785
25Saturday
26Sunday
2717.84021.4081327.451427.011324.55986.00554.00989.00558.00665.0017.75017.740
2817.80021.3601312.581411.021309.70975.00568.00976.00572.00665.0017.86517.839
2918.45022.1401324.401423.731321.50997.00582.001000.00586.00665.0018.45018.362
3018.50022.2001323.651422.921320.75999.00589.001001.00593.00655.0018.55018.582
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.00019.2001217.221308.511214.50976.00546.00979.00551.00660.0015.99515.906
215.95019.1401215.111306.241212.40965.00538.00968.00543.00660.0016.05516.005
316.40019.6801243.261336.501240.50979.00554.00982.00559.00660.0016.37516.346
4Saturday
5Sunday
616.45019.7401246.771340.281244.00989.00556.00992.00561.00660.0016.48016.428
716.31019.5721243.761337.041241.00986.00550.00989.00554.00650.0016.38016.377
817.00020.4001265.801360.741263.001016.00568.001019.00572.00650.0017.08016.968
917.00020.4001266.701361.701263.90993.00556.00996.00560.00650.0017.28017.253
1017.35020.8201278.321374.191275.50996.00554.00999.00558.00650.0017.28517.315
11Saturday
12Sunday
1317.37020.8441283.631379.901280.80993.00546.00996.00550.00650.0017.42517.428
1417.47020.9641289.991386.741287.15985.00540.00988.00544.00650.0017.35517.410
1517.44020.9281286.131382.591283.30981.00544.00983.00548.00650.0017.51017.489
1617.80021.3601313.631412.151310.75985.00540.00987.00544.00650.0017.71017.594
1717.50021.0001293.551390.571290.70968.00531.00970.00535.00650.0017.36517.400
18Saturday
19Sunday
2017.40020.8801284.631380.981281.80978.00543.00980.00547.00650.0017.52517.503
2117.32020.7841275.411371.071272.60974.00544.00975.00548.00660.0017.31517.311
2217.27020.7241267.651362.721264.85980.00557.00982.00561.00660.0017.34017.305
2317.40020.8801264.951359.821262.15963.00560.00964.00564.00665.0017.38517.348
2418.00021.6001318.391417.271315.50987.00548.00988.00552.00665.0017.82017.785
25Saturday
26Sunday
2717.84021.4081327.451427.011324.55986.00554.00989.00558.00665.0017.75017.740
2817.80021.3601312.581411.021309.70975.00568.00976.00572.00665.0017.86517.839
2918.45022.1401324.401423.731321.50997.00582.001000.00586.00665.0018.45018.362
3018.50022.2001323.651422.921320.75999.00589.001001.00593.00655.0018.55018.582