January

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
2Saturday
3Sunday
414.15016.9801084.741166.101082.25893.00550.00895.00553.00660.0013.89513.817
513.99016.7881079.481160.441077.00893.00544.00894.00547.00660.0014.02013.949
613.97016.7641093.911175.951091.40873.00519.00874.00522.00645.0013.98013.957
714.08016.8961108.881192.051106.35865.00486.00866.00489.00645.0014.20514.335
814.10016.9201104.371187.201101.85874.00505.00875.00508.00645.0014.04013.908
9Saturday
10Sunday
1114.05016.8601103.271186.021100.75885.00485.00854.00488.00640.0013.99013.855
1213.83016.5961087.901169.491085.40843.00470.00844.00473.00640.0013.78013.740
1313.97016.7641090.651172.451088.15843.00490.00844.00493.00650.0014.20014.145
1413.80016.5601090.901172.721088.40835.00485.00836.00488.00650.0013.82013.737
1514.07016.8841096.261178.481093.75839.00492.00840.00495.00655.0014.00013.884
16Saturday
17Sunday
1813.94016.7281091.701173.581089.20816.00495.00818.00498.00655.00no mktno mkt
1914.13016.9561088.751170.411086.25834.00499.00836.00502.00660.0014.11014.110
2014.10016.9201104.271187.091101.75820.00486.00821.00489.00660.0014.13514.147
2114.00016.8001099.021181.451096.50814.00497.00816.00500.00660.0013.98014.083
2214.10016.9201098.761181.171096.25833.00507.00835.00510.00660.0014.11514.043
23Saturday
24Sunday
2514.25017.1001109.131192.311106.60862.00494.00864.00497.00660.0014.27514.240
2614.45017.3401116.141199.851113.60867.00500.00869.00503.00655.0014.51014.544
2714.45017.3401118.801202.711116.25876.00494.00878.00497.00655.0014.51514.440
2814.40017.2801116.541200.281114.00883.00499.00886.00504.00650.0014.26014.216
2914.20017.0401114.341197.921111.80866.00501.00868.00505.00650.0014.29514.229
30Saturday
31Sunday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
2Saturday
3Sunday
414.15016.9801084.741166.101082.25893.00550.00895.00553.00660.0013.89513.817
513.99016.7881079.481160.441077.00893.00544.00894.00547.00660.0014.02013.949
613.97016.7641093.911175.951091.40873.00519.00874.00522.00645.0013.98013.957
714.08016.8961108.881192.051106.35865.00486.00866.00489.00645.0014.20514.335
814.10016.9201104.371187.201101.85874.00505.00875.00508.00645.0014.04013.908
9Saturday
10Sunday
1114.05016.8601103.271186.021100.75885.00485.00854.00488.00640.0013.99013.855
1213.83016.5961087.901169.491085.40843.00470.00844.00473.00640.0013.78013.740
1313.97016.7641090.651172.451088.15843.00490.00844.00493.00650.0014.20014.145
1413.80016.5601090.901172.721088.40835.00485.00836.00488.00650.0013.82013.737
1514.07016.8841096.261178.481093.75839.00492.00840.00495.00655.0014.00013.884
16Saturday
17Sunday
1813.94016.7281091.701173.581089.20816.00495.00818.00498.00655.00no mktno mkt
1914.13016.9561088.751170.411086.25834.00499.00836.00502.00660.0014.11014.110
2014.10016.9201104.271187.091101.75820.00486.00821.00489.00660.0014.13514.147
2114.00016.8001099.021181.451096.50814.00497.00816.00500.00660.0013.98014.083
2214.10016.9201098.761181.171096.25833.00507.00835.00510.00660.0014.11514.043
23Saturday
24Sunday
2514.25017.1001109.131192.311106.60862.00494.00864.00497.00660.0014.27514.240
2614.45017.3401116.141199.851113.60867.00500.00869.00503.00655.0014.51014.544
2714.45017.3401118.801202.711116.25876.00494.00878.00497.00655.0014.51514.440
2814.40017.2801116.541200.281114.00883.00499.00886.00504.00650.0014.26014.216
2914.20017.0401114.341197.921111.80866.00501.00868.00505.00650.0014.29514.229
30Saturday
31Sunday