January

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1No Market
2$31.380$37.656$1697.28$1824.58$1693.75$1569.00$715.00$1080.0031.02030.952
331.00037.2001683.011809.231679.501576.00702.001080.0030.84030.671
429.84035.8081651.451775.311648.001565.00693.001080.0029.70029.896
5Saturday
6Sunday
730.0036.001648.701772.351645.251554.00680.001095.0029.94030.032
830.36036.4321659.471783.931656.001570.00677.001095.0030.27030.415
930.17036.2041661.221785.811657.751596.00686.001095.0030.18530.201
1030.85037.0201678.501804.381675.001624.00704.001080.0030.80030.875
1130.39036.4681660.971785.541657.501629.00698.001080.0030.23030.367
12Saturday
13Sunday
1430.89037.0681669.981795.231666.501661.00710.001080.0030.88031.080
1531.35037.6201684.011810.311680.501693.00714.001100.0031.34031.498
1631.34037.6081679.751805.731676.251682.00717.001100.0031.46531.514
1731.73038.0761678.501804.381675.001690.00730.001115.0031.76531.786
1831.98038.3761692.021818.921688.501685.00726.001150.0031.83531.902
19Saturday
20Sunday
2131.99038.3881691.021817.851687.501679.00720.001175.00no marketno market
2232.01038.4121694.021821.071690.501690.00721.001175.0032.19532.147
2332.32038.7841693.781820.811690.251701.00730.001175.0032.30532.409
2431.80038.1601674.491800.081671.001683.00725.001175.0031.86031.695
2531.25037.5001663.471788.231660.001681.00729.001175.0031.27531.180
26Saturday
27Sunday
2830.99037.1881659.971784.461656.501684.00748.001175.0030.88530.756
2931.18037.4161666.981792.001663.501676.00742.001175.0031.24031.159
3031.98038.3761681.001807.081677.501691.00760.001175.0032.11032.152
3131.67038.0041668.231793.351664.751675.00742.001175.0031.39031.335
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1No Market
2$31.380$37.656$1697.28$1824.58$1693.75$1569.00$715.00$1080.0031.02030.952
331.00037.2001683.011809.231679.501576.00702.001080.0030.84030.671
429.84035.8081651.451775.311648.001565.00693.001080.0029.70029.896
5Saturday
6Sunday
730.0036.001648.701772.351645.251554.00680.001095.0029.94030.032
830.36036.4321659.471783.931656.001570.00677.001095.0030.27030.415
930.17036.2041661.221785.811657.751596.00686.001095.0030.18530.201
1030.85037.0201678.501804.381675.001624.00704.001080.0030.80030.875
1130.39036.4681660.971785.541657.501629.00698.001080.0030.23030.367
12Saturday
13Sunday
1430.89037.0681669.981795.231666.501661.00710.001080.0030.88031.080
1531.35037.6201684.011810.311680.501693.00714.001100.0031.34031.498
1631.34037.6081679.751805.731676.251682.00717.001100.0031.46531.514
1731.73038.0761678.501804.381675.001690.00730.001115.0031.76531.786
1831.98038.3761692.021818.921688.501685.00726.001150.0031.83531.902
19Saturday
20Sunday
2131.99038.3881691.021817.851687.501679.00720.001175.00no marketno market
2232.01038.4121694.021821.071690.501690.00721.001175.0032.19532.147
2332.32038.7841693.781820.811690.251701.00730.001175.0032.30532.409
2431.80038.1601674.491800.081671.001683.00725.001175.0031.86031.695
2531.25037.5001663.471788.231660.001681.00729.001175.0031.27531.180
26Saturday
27Sunday
2830.99037.1881659.971784.461656.501684.00748.001175.0030.88530.756
2931.18037.4161666.981792.001663.501676.00742.001175.0031.24031.159
3031.98038.3761681.001807.081677.501691.00760.001175.0032.11032.152
3131.67038.0041668.231793.351664.751675.00742.001175.0031.39031.335