January
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | No Market | |||||||||
| 2 | $31.380 | $37.656 | $1697.28 | $1824.58 | $1693.75 | $1569.00 | $715.00 | $1080.00 | 31.020 | 30.952 |
| 3 | 31.000 | 37.200 | 1683.01 | 1809.23 | 1679.50 | 1576.00 | 702.00 | 1080.00 | 30.840 | 30.671 |
| 4 | 29.840 | 35.808 | 1651.45 | 1775.31 | 1648.00 | 1565.00 | 693.00 | 1080.00 | 29.700 | 29.896 |
| 5 | Saturday | |||||||||
| 6 | Sunday | |||||||||
| 7 | 30.00 | 36.00 | 1648.70 | 1772.35 | 1645.25 | 1554.00 | 680.00 | 1095.00 | 29.940 | 30.032 |
| 8 | 30.360 | 36.432 | 1659.47 | 1783.93 | 1656.00 | 1570.00 | 677.00 | 1095.00 | 30.270 | 30.415 |
| 9 | 30.170 | 36.204 | 1661.22 | 1785.81 | 1657.75 | 1596.00 | 686.00 | 1095.00 | 30.185 | 30.201 |
| 10 | 30.850 | 37.020 | 1678.50 | 1804.38 | 1675.00 | 1624.00 | 704.00 | 1080.00 | 30.800 | 30.875 |
| 11 | 30.390 | 36.468 | 1660.97 | 1785.54 | 1657.50 | 1629.00 | 698.00 | 1080.00 | 30.230 | 30.367 |
| 12 | Saturday | |||||||||
| 13 | Sunday | |||||||||
| 14 | 30.890 | 37.068 | 1669.98 | 1795.23 | 1666.50 | 1661.00 | 710.00 | 1080.00 | 30.880 | 31.080 |
| 15 | 31.350 | 37.620 | 1684.01 | 1810.31 | 1680.50 | 1693.00 | 714.00 | 1100.00 | 31.340 | 31.498 |
| 16 | 31.340 | 37.608 | 1679.75 | 1805.73 | 1676.25 | 1682.00 | 717.00 | 1100.00 | 31.465 | 31.514 |
| 17 | 31.730 | 38.076 | 1678.50 | 1804.38 | 1675.00 | 1690.00 | 730.00 | 1115.00 | 31.765 | 31.786 |
| 18 | 31.980 | 38.376 | 1692.02 | 1818.92 | 1688.50 | 1685.00 | 726.00 | 1150.00 | 31.835 | 31.902 |
| 19 | Saturday | |||||||||
| 20 | Sunday | |||||||||
| 21 | 31.990 | 38.388 | 1691.02 | 1817.85 | 1687.50 | 1679.00 | 720.00 | 1175.00 | no market | no market |
| 22 | 32.010 | 38.412 | 1694.02 | 1821.07 | 1690.50 | 1690.00 | 721.00 | 1175.00 | 32.195 | 32.147 |
| 23 | 32.320 | 38.784 | 1693.78 | 1820.81 | 1690.25 | 1701.00 | 730.00 | 1175.00 | 32.305 | 32.409 |
| 24 | 31.800 | 38.160 | 1674.49 | 1800.08 | 1671.00 | 1683.00 | 725.00 | 1175.00 | 31.860 | 31.695 |
| 25 | 31.250 | 37.500 | 1663.47 | 1788.23 | 1660.00 | 1681.00 | 729.00 | 1175.00 | 31.275 | 31.180 |
| 26 | Saturday | |||||||||
| 27 | Sunday | |||||||||
| 28 | 30.990 | 37.188 | 1659.97 | 1784.46 | 1656.50 | 1684.00 | 748.00 | 1175.00 | 30.885 | 30.756 |
| 29 | 31.180 | 37.416 | 1666.98 | 1792.00 | 1663.50 | 1676.00 | 742.00 | 1175.00 | 31.240 | 31.159 |
| 30 | 31.980 | 38.376 | 1681.00 | 1807.08 | 1677.50 | 1691.00 | 760.00 | 1175.00 | 32.110 | 32.152 |
| 31 | 31.670 | 38.004 | 1668.23 | 1793.35 | 1664.75 | 1675.00 | 742.00 | 1175.00 | 31.390 | 31.335 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | No Market | |||||||||
| 2 | $31.380 | $37.656 | $1697.28 | $1824.58 | $1693.75 | $1569.00 | $715.00 | $1080.00 | 31.020 | 30.952 |
| 3 | 31.000 | 37.200 | 1683.01 | 1809.23 | 1679.50 | 1576.00 | 702.00 | 1080.00 | 30.840 | 30.671 |
| 4 | 29.840 | 35.808 | 1651.45 | 1775.31 | 1648.00 | 1565.00 | 693.00 | 1080.00 | 29.700 | 29.896 |
| 5 | Saturday | |||||||||
| 6 | Sunday | |||||||||
| 7 | 30.00 | 36.00 | 1648.70 | 1772.35 | 1645.25 | 1554.00 | 680.00 | 1095.00 | 29.940 | 30.032 |
| 8 | 30.360 | 36.432 | 1659.47 | 1783.93 | 1656.00 | 1570.00 | 677.00 | 1095.00 | 30.270 | 30.415 |
| 9 | 30.170 | 36.204 | 1661.22 | 1785.81 | 1657.75 | 1596.00 | 686.00 | 1095.00 | 30.185 | 30.201 |
| 10 | 30.850 | 37.020 | 1678.50 | 1804.38 | 1675.00 | 1624.00 | 704.00 | 1080.00 | 30.800 | 30.875 |
| 11 | 30.390 | 36.468 | 1660.97 | 1785.54 | 1657.50 | 1629.00 | 698.00 | 1080.00 | 30.230 | 30.367 |
| 12 | Saturday | |||||||||
| 13 | Sunday | |||||||||
| 14 | 30.890 | 37.068 | 1669.98 | 1795.23 | 1666.50 | 1661.00 | 710.00 | 1080.00 | 30.880 | 31.080 |
| 15 | 31.350 | 37.620 | 1684.01 | 1810.31 | 1680.50 | 1693.00 | 714.00 | 1100.00 | 31.340 | 31.498 |
| 16 | 31.340 | 37.608 | 1679.75 | 1805.73 | 1676.25 | 1682.00 | 717.00 | 1100.00 | 31.465 | 31.514 |
| 17 | 31.730 | 38.076 | 1678.50 | 1804.38 | 1675.00 | 1690.00 | 730.00 | 1115.00 | 31.765 | 31.786 |
| 18 | 31.980 | 38.376 | 1692.02 | 1818.92 | 1688.50 | 1685.00 | 726.00 | 1150.00 | 31.835 | 31.902 |
| 19 | Saturday | |||||||||
| 20 | Sunday | |||||||||
| 21 | 31.990 | 38.388 | 1691.02 | 1817.85 | 1687.50 | 1679.00 | 720.00 | 1175.00 | no market | no market |
| 22 | 32.010 | 38.412 | 1694.02 | 1821.07 | 1690.50 | 1690.00 | 721.00 | 1175.00 | 32.195 | 32.147 |
| 23 | 32.320 | 38.784 | 1693.78 | 1820.81 | 1690.25 | 1701.00 | 730.00 | 1175.00 | 32.305 | 32.409 |
| 24 | 31.800 | 38.160 | 1674.49 | 1800.08 | 1671.00 | 1683.00 | 725.00 | 1175.00 | 31.860 | 31.695 |
| 25 | 31.250 | 37.500 | 1663.47 | 1788.23 | 1660.00 | 1681.00 | 729.00 | 1175.00 | 31.275 | 31.180 |
| 26 | Saturday | |||||||||
| 27 | Sunday | |||||||||
| 28 | 30.990 | 37.188 | 1659.97 | 1784.46 | 1656.50 | 1684.00 | 748.00 | 1175.00 | 30.885 | 30.756 |
| 29 | 31.180 | 37.416 | 1666.98 | 1792.00 | 1663.50 | 1676.00 | 742.00 | 1175.00 | 31.240 | 31.159 |
| 30 | 31.980 | 38.376 | 1681.00 | 1807.08 | 1677.50 | 1691.00 | 760.00 | 1175.00 | 32.110 | 32.152 |
| 31 | 31.670 | 38.004 | 1668.23 | 1793.35 | 1664.75 | 1675.00 | 742.00 | 1175.00 | 31.390 | 31.335 |