February

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.99019.1881321.591322.851421.971318.70825.001368.00828.001374.002515.0015.95015.88016.05016.010
2Saturday
3Sunday
415.88019.0561315.031316.291414.921312.15816.001362.00819.001368.002525.0015.90615.83715.85015.745
515.88019.0561317.091318.351417.131314.20822.001377.00825.001383.002525.0015.83415.79015.93015.865
615.73018.8761315.281316.541415.191312.40819.001378.00822.001384.002525.0015.74915.65615.85015.730
715.72018.8641312.881314.141412.611310.00805.001398.00808.001404.002530.0015.69815.67515.75015.710
815.79018.9481317.741319.001417.831314.85799.001394.00802.001400.002535.0015.78715.77315.85015.780
9Saturday
10Sunday
1115.73518.8821309.271310.531408.731306.40791.001388.00794.001394.002550.0015.72415.65715.70015.705
1215.79018.9481312.881314.141412.611310.00786.001400.00789.001406.002565.0015.69715.66015.75015.810
1315.71018.8521315.681316.941415.621312.80788.001408.00791.001414.002575.0015.70615.62415.75015.695
1415.59018.7081314.331315.591414.161311.45782.001403.00785.001409.002625.0015.59015.50015.50015.580
1515.68018.8161319.441320.701419.661316.55788.001437.00792.001444.002650.0015.65915.72315.67015.675
16Saturday
17Sunday
18no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
1915.95019.1401337.071338.331438.611334.15811.001470.00815.001477.002715.0015.98015.94715.84015.780
2016.12019.3441346.691347.951445.791343.75822.001491.00826.001498.002715.0016.14016.15716.05016.035
2115.90019.0801334.161335.421435.481331.25826.001481.00829.001488.002715.0015.88815.79115.97015.910
2215.93019.1161331.961333.221433.121329.05830.001482.00834.001489.002715.0015.94915.90816.00015.870
23Saturday
24Sunday
2515.89019.0681333.961335.221435.271331.05853.001528.00856.001535.002725.0015.91315.82515.98015.955
2615.88019.0561327.951329.211427.551325.05853.001540.00856.001547.002745.0015.89515.82715.90015.830
2715.86019.0321325.751327.011426.441322.85868.001558.00872.001565.002765.0015.74715.67215.85015.860
2815.80018.9601322.041323.301422.451319.15871.001544.00874.001551.002795.0015.65515.53815.70015.815

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.99019.1881321.591322.851421.971318.70825.001368.00828.001374.002515.0015.95015.88016.05016.010
2Saturday
3Sunday
415.88019.0561315.031316.291414.921312.15816.001362.00819.001368.002525.0015.90615.83715.85015.745
515.88019.0561317.091318.351417.131314.20822.001377.00825.001383.002525.0015.83415.79015.93015.865
615.73018.8761315.281316.541415.191312.40819.001378.00822.001384.002525.0015.74915.65615.85015.730
715.72018.8641312.881314.141412.611310.00805.001398.00808.001404.002530.0015.69815.67515.75015.710
815.79018.9481317.741319.001417.831314.85799.001394.00802.001400.002535.0015.78715.77315.85015.780
9Saturday
10Sunday
1115.73518.8821309.271310.531408.731306.40791.001388.00794.001394.002550.0015.72415.65715.70015.705
1215.79018.9481312.881314.141412.611310.00786.001400.00789.001406.002565.0015.69715.66015.75015.810
1315.71018.8521315.681316.941415.621312.80788.001408.00791.001414.002575.0015.70615.62415.75015.695
1415.59018.7081314.331315.591414.161311.45782.001403.00785.001409.002625.0015.59015.50015.50015.580
1515.68018.8161319.441320.701419.661316.55788.001437.00792.001444.002650.0015.65915.72315.67015.675
16Saturday
17Sunday
18no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
1915.95019.1401337.071338.331438.611334.15811.001470.00815.001477.002715.0015.98015.94715.84015.780
2016.12019.3441346.691347.951445.791343.75822.001491.00826.001498.002715.0016.14016.15716.05016.035
2115.90019.0801334.161335.421435.481331.25826.001481.00829.001488.002715.0015.88815.79115.97015.910
2215.93019.1161331.961333.221433.121329.05830.001482.00834.001489.002715.0015.94915.90816.00015.870
23Saturday
24Sunday
2515.89019.0681333.961335.221435.271331.05853.001528.00856.001535.002725.0015.91315.82515.98015.955
2615.88019.0561327.951329.211427.551325.05853.001540.00856.001547.002745.0015.89515.82715.90015.830
2715.86019.0321325.751327.011426.441322.85868.001558.00872.001565.002765.0015.74715.67215.85015.860
2815.80018.9601322.041323.301422.451319.15871.001544.00874.001551.002795.0015.65515.53815.70015.815

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.