February

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.30017.1601129.071213.751126.50867.00502.00870.00506.00645.0014.33514.329
214.35017.2201131.071215.901128.50863.00495.00866.00499.00640.0014.31514.276
314.45017.3401134.581219.671132.00861.00493.00864.00497.00645.0014.68514.720
414.85017.8201158.971245.891156.35897.00509.00900.00514.00650.0014.89014.836
514.75017.7001152.961239.431150.35899.00509.00902.00514.00650.0014.75514.764
6Saturday
7Sunday
815.10018.1201195.931285.621193.25913.00496.00916.00501.00650.0015.36015.416
915.35018.4201193.681283.211191.00932.00517.00935.00522.00650.0015.44015.444
1015.20018.2401192.671282.121190.00926.00519.00929.00524.00650.0015.25515.277
1115.65018.7801243.761337.041241.00948.00521.00951.00526.00655.0015.92515.789
1215.70018.8401242.511335.701239.75957.00526.00960.00531.00660.0015.79015.785
13Saturday
14Sunday
15no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
1615.40018.4801212.211303.131209.50933.00509.00936.00514.00660.0015.39515.329
1715.30018.3601212.711303.661210.00939.00513.00942.00518.00655.0015.42515.372
1815.29018.3481212.811303.771210.10933.00507.00936.00512.00655.0015.43015.427
1915.38018.4561233.891326.431231.15941.00507.00944.00512.00665.0015.46515.368
20Saturday
21Sunday
2215.08018.0961213.711304.741211.00922.00501.00925.00506.00655.0015.23015.179
2315.27018.3241224.081315.891221.35929.00498.00932.00503.00660.0015.33515.235
2415.54018.6481253.531347.541250.75950.00498.00953.00503.00670.0015.44015.292
2515.08018.0961238.751331.661236.00930.00487.00933.00492.00680.0015.21515.165
2615.05018.0601229.241321.431226.50928.00492.00931.00496.00680.0014.77514.689
27Saturday
28Sunday
2914.77017.7241237.651330.471234.90919.00494.00922.00499.00685.0014.88514.896
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.30017.1601129.071213.751126.50867.00502.00870.00506.00645.0014.33514.329
214.35017.2201131.071215.901128.50863.00495.00866.00499.00640.0014.31514.276
314.45017.3401134.581219.671132.00861.00493.00864.00497.00645.0014.68514.720
414.85017.8201158.971245.891156.35897.00509.00900.00514.00650.0014.89014.836
514.75017.7001152.961239.431150.35899.00509.00902.00514.00650.0014.75514.764
6Saturday
7Sunday
815.10018.1201195.931285.621193.25913.00496.00916.00501.00650.0015.36015.416
915.35018.4201193.681283.211191.00932.00517.00935.00522.00650.0015.44015.444
1015.20018.2401192.671282.121190.00926.00519.00929.00524.00650.0015.25515.277
1115.65018.7801243.761337.041241.00948.00521.00951.00526.00655.0015.92515.789
1215.70018.8401242.511335.701239.75957.00526.00960.00531.00660.0015.79015.785
13Saturday
14Sunday
15no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
1615.40018.4801212.211303.131209.50933.00509.00936.00514.00660.0015.39515.329
1715.30018.3601212.711303.661210.00939.00513.00942.00518.00655.0015.42515.372
1815.29018.3481212.811303.771210.10933.00507.00936.00512.00655.0015.43015.427
1915.38018.4561233.891326.431231.15941.00507.00944.00512.00665.0015.46515.368
20Saturday
21Sunday
2215.08018.0961213.711304.741211.00922.00501.00925.00506.00655.0015.23015.179
2315.27018.3241224.081315.891221.35929.00498.00932.00503.00660.0015.33515.235
2415.54018.6481253.531347.541250.75950.00498.00953.00503.00670.0015.44015.292
2515.08018.0961238.751331.661236.00930.00487.00933.00492.00680.0015.21515.165
2615.05018.0601229.241321.431226.50928.00492.00931.00496.00680.0014.77514.689
27Saturday
28Sunday
2914.77017.7241237.651330.471234.90919.00494.00922.00499.00685.0014.88514.896