February
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.080 | 33.696 | 1334.41 | 1434.49 | 1331.50 | 1817 | 826 | 2500 | 28.24 |
| 2 | 28.510 | 34.212 | 1339.42 | 1440.42 | 1337.00 | 1835 | 823 | 2500 | 28.295 |
| 3 | 28.10 | 33.72 | 1330.91 | 1430.73 | 1328.00 | 1831 | 811 | 2500 | 28.53 |
| 4 | 29.24 | 35.088 | 1357.95 | 1459.80 | 1355.00 | 1855 | 820 | 2500 | 28.93 |
| 5 | Saturday | ||||||||
| 6 | Sunday | ||||||||
| 7 | 29.24 | 35.088 | 1350.44 | 1451.72 | 1347.50 | 1849 | 823 | 2500 | 29.305 |
| 8 | 29.95 | 35.940 | 1366.47 | 1468.95 | 1363.50 | 1854 | 830 | 2500 | 30.14 |
| 9 | 30.43 | 36.516 | 1367.97 | 1470.57 | 1365.00 | 1863 | 838 | 2500 | 30.175 |
| 10 | 29.930 | 35.916 | 1356.20 | 1457.90 | 1353.25 | 1834 | 825 | 2500 | 30.205 |
| 11 | 30.16 | 36.192 | 1366.97 | 1469.49 | 1364.00 | 1830 | 825 | 2500 | 29.96 |
| 12 | Saturday | ||||||||
| 13 | Sunday | ||||||||
| 14 | 30.600 | 36.720 | 1367.97 | 1470.57 | 1365.00 | 1834 | 831 | 2475 | 30.555 |
| 15 | 30.680 | 36.816 | 1375.73 | 1478.91 | 1372.25 | 1844 | 848 | 2475 | 30.705 |
| 16 | 30.46 | 36.552 | 1374.23 | 1477.30 | 1371.25 | 1836 | 846 | 2475 | 30.78 |
| 17 | 30.950 | 37.140 | 1381.99 | 1485.64 | 1379.00 | 1835 | 842 | 2475 | 31.27 |
| 18 | 32.010 | 38.412 | 1386.50 | 1490.49 | 1383.50 | 1838 | 851 | 2450 | 32.635 |
| 19 | Saturday | ||||||||
| 20 | Sunday | ||||||||
| 21 | No | Market | |||||||
| 22 | 33.02 | 39.624 | 1404.03 | 1509.33 | 1401.00 | 1825 | 840 | 2450 | 32.99 |
| 23 | 33.760 | 40.512 | 1412.30 | 1518.22 | 1409.25 | 1792 | 811 | 2450 | 33.72 |
| 24 | 33.290 | 39.948 | 1414.55 | 1520.64 | 1411.50 | 1778 | 774 | 2425 | 33.04 |
| 25 | 32.84 | 39.408 | 1405.53 | 1510.95 | 1402.50 | 1793 | 788 | 2425 | 32.95 |
| 26 | Saturday | ||||||||
| 27 | Sunday | ||||||||
| 28 | 33.920 | 40.704 | 1414.05 | 1520.10 | 1411.00 | 1802 | 794 | 2425 | 33.845 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.080 | 33.696 | 1334.41 | 1434.49 | 1331.50 | 1817 | 826 | 2500 | 28.24 |
| 2 | 28.510 | 34.212 | 1339.42 | 1440.42 | 1337.00 | 1835 | 823 | 2500 | 28.295 |
| 3 | 28.10 | 33.72 | 1330.91 | 1430.73 | 1328.00 | 1831 | 811 | 2500 | 28.53 |
| 4 | 29.24 | 35.088 | 1357.95 | 1459.80 | 1355.00 | 1855 | 820 | 2500 | 28.93 |
| 5 | Saturday | ||||||||
| 6 | Sunday | ||||||||
| 7 | 29.24 | 35.088 | 1350.44 | 1451.72 | 1347.50 | 1849 | 823 | 2500 | 29.305 |
| 8 | 29.95 | 35.940 | 1366.47 | 1468.95 | 1363.50 | 1854 | 830 | 2500 | 30.14 |
| 9 | 30.43 | 36.516 | 1367.97 | 1470.57 | 1365.00 | 1863 | 838 | 2500 | 30.175 |
| 10 | 29.930 | 35.916 | 1356.20 | 1457.90 | 1353.25 | 1834 | 825 | 2500 | 30.205 |
| 11 | 30.16 | 36.192 | 1366.97 | 1469.49 | 1364.00 | 1830 | 825 | 2500 | 29.96 |
| 12 | Saturday | ||||||||
| 13 | Sunday | ||||||||
| 14 | 30.600 | 36.720 | 1367.97 | 1470.57 | 1365.00 | 1834 | 831 | 2475 | 30.555 |
| 15 | 30.680 | 36.816 | 1375.73 | 1478.91 | 1372.25 | 1844 | 848 | 2475 | 30.705 |
| 16 | 30.46 | 36.552 | 1374.23 | 1477.30 | 1371.25 | 1836 | 846 | 2475 | 30.78 |
| 17 | 30.950 | 37.140 | 1381.99 | 1485.64 | 1379.00 | 1835 | 842 | 2475 | 31.27 |
| 18 | 32.010 | 38.412 | 1386.50 | 1490.49 | 1383.50 | 1838 | 851 | 2450 | 32.635 |
| 19 | Saturday | ||||||||
| 20 | Sunday | ||||||||
| 21 | No | Market | |||||||
| 22 | 33.02 | 39.624 | 1404.03 | 1509.33 | 1401.00 | 1825 | 840 | 2450 | 32.99 |
| 23 | 33.760 | 40.512 | 1412.30 | 1518.22 | 1409.25 | 1792 | 811 | 2450 | 33.72 |
| 24 | 33.290 | 39.948 | 1414.55 | 1520.64 | 1411.50 | 1778 | 774 | 2425 | 33.04 |
| 25 | 32.84 | 39.408 | 1405.53 | 1510.95 | 1402.50 | 1793 | 788 | 2425 | 32.95 |
| 26 | Saturday | ||||||||
| 27 | Sunday | ||||||||
| 28 | 33.920 | 40.704 | 1414.05 | 1520.10 | 1411.00 | 1802 | 794 | 2425 | 33.845 |