August

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.45018.5401221.721313.351219.00825.00927.00828.00932.002340.0015.44015.39415.45015.475
215.45518.5461218.171309.531215.45823.00921.00826.00926.002350.0015.40015.32915.41015.450
315.43018.5161219.021310.451216.30832.00920.00835.00925.002350.0015.51815.40615.43015.360
4Saturday
5Sunday
615.36018.4321212.361303.291209.65825.00905.00828.00910.002350.0015.36515.29215.34015.345
715.47018.5641215.061306.191212.35835.00920.00838.00925.002350.0015.40815.31715.42015.465
815.36518.4381212.261303.181209.55824.00900.00827.00905.002340.0015.37715.37615.40015.345
915.49018.5881217.071308.351214.35837.00898.00840.00903.002340.0015.45115.41915.50015.480
1015.37518.4501217.121308.401214.40828.00911.00831.00916.002350.0015.33515.26615.40015.375
11Saturday
12Sunday
1315.19018.2281203.041293.271200.35814.00905.00817.00910.002350.0015.09314.95315.25015.185
1415.06518.0781199.691289.671197.00806.00894.00809.00899.002350.0015.07715.02515.09015.035
1514.83017.7961184.661273.511182.00775.00849.00778.00854.002375.0014.46014.42114.78014.825
1614.70017.6401183.061271.791180.40781.00885.00784.00890.002385.0014.79314.69714.64014.605
1714.67017.6041181.051269.631178.40779.00895.00782.00900.002385.0014.68514.61614.68014.660
18Saturday
19Sunday
2014.76517.7181187.011276.041184.35792.00922.00795.00927.002385.0014.68514.65514.75014.755
2114.78517.7421193.631283.151190.95795.00912.00798.00917.002385.0014.77214.75114.80014.785
2214.81017.7721199.341289.291196.65798.00923.00801.00928.002385.0014.76514.73514.78014.810
2314.63517.5621195.031284.661192.35782.50915.00785.00920.002385.0014.60314.52714.65014.625
2414.71017.6521200.391290.421197.70786.00932.00789.00937.002385.0014.87514.77914.75014.620
25Saturday
26Sunday
27no marketno marketno marketno marketno marketno marketno market797.00950.002385.0014.88914.84414.820no market
2814.91017.8921214.961306.081212.25805.00953.00808.00958.002390.0014.87914.76714.95014.900
2914.71017.6521206.901297.421204.20793.00950.00796.00955.002390.0014.73314.68814.78014.690
3014.66517.5981199.991289.991197.30792.00980.00795.00985.002400.0014.56114.47714.64014.665
3114.66517.5981205.151295.541202.45792.00979.00795.00984.002400.0014.53814.43814.60014.655
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.45018.5401221.721313.351219.00825.00927.00828.00932.002340.0015.44015.39415.45015.475
215.45518.5461218.171309.531215.45823.00921.00826.00926.002350.0015.40015.32915.41015.450
315.43018.5161219.021310.451216.30832.00920.00835.00925.002350.0015.51815.40615.43015.360
4Saturday
5Sunday
615.36018.4321212.361303.291209.65825.00905.00828.00910.002350.0015.36515.29215.34015.345
715.47018.5641215.061306.191212.35835.00920.00838.00925.002350.0015.40815.31715.42015.465
815.36518.4381212.261303.181209.55824.00900.00827.00905.002340.0015.37715.37615.40015.345
915.49018.5881217.071308.351214.35837.00898.00840.00903.002340.0015.45115.41915.50015.480
1015.37518.4501217.121308.401214.40828.00911.00831.00916.002350.0015.33515.26615.40015.375
11Saturday
12Sunday
1315.19018.2281203.041293.271200.35814.00905.00817.00910.002350.0015.09314.95315.25015.185
1415.06518.0781199.691289.671197.00806.00894.00809.00899.002350.0015.07715.02515.09015.035
1514.83017.7961184.661273.511182.00775.00849.00778.00854.002375.0014.46014.42114.78014.825
1614.70017.6401183.061271.791180.40781.00885.00784.00890.002385.0014.79314.69714.64014.605
1714.67017.6041181.051269.631178.40779.00895.00782.00900.002385.0014.68514.61614.68014.660
18Saturday
19Sunday
2014.76517.7181187.011276.041184.35792.00922.00795.00927.002385.0014.68514.65514.75014.755
2114.78517.7421193.631283.151190.95795.00912.00798.00917.002385.0014.77214.75114.80014.785
2214.81017.7721199.341289.291196.65798.00923.00801.00928.002385.0014.76514.73514.78014.810
2314.63517.5621195.031284.661192.35782.50915.00785.00920.002385.0014.60314.52714.65014.625
2414.71017.6521200.391290.421197.70786.00932.00789.00937.002385.0014.87514.77914.75014.620
25Saturday
26Sunday
27no marketno marketno marketno marketno marketno marketno market797.00950.002385.0014.88914.84414.820no market
2814.91017.8921214.961306.081212.25805.00953.00808.00958.002390.0014.87914.76714.95014.900
2914.71017.6521206.901297.421204.20793.00950.00796.00955.002390.0014.73314.68814.78014.690
3014.66517.5981199.991289.991197.30792.00980.00795.00985.002400.0014.56114.47714.64014.665
3114.66517.5981205.151295.541202.45792.00979.00795.00984.002400.0014.53814.43814.60014.655