August

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1Sunday
218.4922.1881191.171280.511188.501595508222018.40
318.4522.1401190.171279.431187.501593514222018.59
418.5322.2361202.191292.351199.501592508222018.56
518.3722.0441195.181284.821192.501577499219018.35
618.5422.2481210.451301.241207.751580496216518.505
7Saturday
8Sunday
918.3822.0561205.701296.121203.001561487216518.38
1018.16021.7921195.181284.821192.501542482215018.245
1118.13021.7561208.201298.811205.501542477215017.885
1218.0421.6481215.711306.891213.001529474212018.06
1318.0821.6961216.961308.241214.251530477212018.09
14Saturday
15Sunday
1618.4122.0921226.231318.201223.501535485212018.435
1718.4622.1521228.731320.891226.001548498212018.57
1818.2721.9241220.721312.271218.001530494212018.37
1918.4922.1881236.251328.971233.501540498212018.305
2017.9721.5641226.231318.201223.501520482212017.965
21Saturday
22Sunday
2317.9921.5881228.731320.891226.001507484212017.99
2418.40022.081224.731316.581222.001500482212018.43
2518.8022.561240.251333.271237.501518494212018.815
2619.13022.9561239.751332.731237.001535507212519.165
2719.1022.921237.751330.581235.001528507212519.28
28Saturday
29Sunday
3019.05022.8601240.251333.27None1537505212519.075
3119.2523.101248.771342.431246.001525498212519.37
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1Sunday
218.4922.1881191.171280.511188.501595508222018.40
318.4522.1401190.171279.431187.501593514222018.59
418.5322.2361202.191292.351199.501592508222018.56
518.3722.0441195.181284.821192.501577499219018.35
618.5422.2481210.451301.241207.751580496216518.505
7Saturday
8Sunday
918.3822.0561205.701296.121203.001561487216518.38
1018.16021.7921195.181284.821192.501542482215018.245
1118.13021.7561208.201298.811205.501542477215017.885
1218.0421.6481215.711306.891213.001529474212018.06
1318.0821.6961216.961308.241214.251530477212018.09
14Saturday
15Sunday
1618.4122.0921226.231318.201223.501535485212018.435
1718.4622.1521228.731320.891226.001548498212018.57
1818.2721.9241220.721312.271218.001530494212018.37
1918.4922.1881236.251328.971233.501540498212018.305
2017.9721.5641226.231318.201223.501520482212017.965
21Saturday
22Sunday
2317.9921.5881228.731320.891226.001507484212017.99
2418.40022.081224.731316.581222.001500482212018.43
2518.8022.561240.251333.271237.501518494212018.815
2619.13022.9561239.751332.731237.001535507212519.165
2719.1022.921237.751330.581235.001528507212519.28
28Saturday
29Sunday
3019.05022.8601240.251333.27None1537505212519.075
3119.2523.101248.771342.431246.001525498212519.37