April

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
318.09021.7081250.021343.771247.25948.00797.00950.00801.001030.0018.25018.191
418.30021.9601260.441354.971257.65958.00806.00960.00810.001030.0018.32518.302
518.28021.9361248.571342.211245.80963.00816.00965.00820.001030.0018.24518.166
618.20021.8401255.281349.431252.50955.00803.00957.00807.001030.0018.24518.225
718.37022.0441269.251364.441266.45967.00806.00969.00810.001030.0018.38018.130
8Saturday
9Sunday
1017.87021.4441252.831346.791250.05940.00790.00942.00794.001025.0017.93017.894
1118.04021.6481255.681349.861252.90943.00791.00945.00795.001025.0018.27018.233
1218.28021.9361277.121372.901274.30962.00794.00964.00798.001025.0018.31518.279
1318.56022.2721286.981383.501284.15975.00807.00977.00811.001025.0018.47518.489
14closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
15Saturday
16Sunday
1718.53022.236no marketno marketno marketno marketno market976.00797.001025.0018.51518.493
1818.40022.0801281.781377.911278.95985.00789.00987.00793.001025.0018.26518.251
1918.22021.8641281.881378.021279.05979.00779.00981.00783.001025.0018.13518.136
2018.08021.6961284.931381.301282.10976.00794.00978.00798.001025.0017.90017.992
2117.93021.5161284.681381.031281.85979.00803.00981.00807.001025.0017.86017.830
22Saturday
23Sunday
2417.79021.3481272.211367.631269.40955.00795.00957.00799.001025.0017.87517.848
2517.68021.2161270.611365.911267.80954.00795.00956.00799.001025.0017.70517.581
2617.50021.0001264.651359.501261.85949.00799.00951.00803.001025.0017.44517.353
2717.40020.8801265.601360.521262.80944.00810.00946.00814.001015.0017.30017.265
2817.25020.7001269.251364.441266.45946.00824.00948.00828.001015.0017.20017.191
29Saturday
30Sunday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
318.09021.7081250.021343.771247.25948.00797.00950.00801.001030.0018.25018.191
418.30021.9601260.441354.971257.65958.00806.00960.00810.001030.0018.32518.302
518.28021.9361248.571342.211245.80963.00816.00965.00820.001030.0018.24518.166
618.20021.8401255.281349.431252.50955.00803.00957.00807.001030.0018.24518.225
718.37022.0441269.251364.441266.45967.00806.00969.00810.001030.0018.38018.130
8Saturday
9Sunday
1017.87021.4441252.831346.791250.05940.00790.00942.00794.001025.0017.93017.894
1118.04021.6481255.681349.861252.90943.00791.00945.00795.001025.0018.27018.233
1218.28021.9361277.121372.901274.30962.00794.00964.00798.001025.0018.31518.279
1318.56022.2721286.981383.501284.15975.00807.00977.00811.001025.0018.47518.489
14closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
15Saturday
16Sunday
1718.53022.236no marketno marketno marketno marketno market976.00797.001025.0018.51518.493
1818.40022.0801281.781377.911278.95985.00789.00987.00793.001025.0018.26518.251
1918.22021.8641281.881378.021279.05979.00779.00981.00783.001025.0018.13518.136
2018.08021.6961284.931381.301282.10976.00794.00978.00798.001025.0017.90017.992
2117.93021.5161284.681381.031281.85979.00803.00981.00807.001025.0017.86017.830
22Saturday
23Sunday
2417.79021.3481272.211367.631269.40955.00795.00957.00799.001025.0017.87517.848
2517.68021.2161270.611365.911267.80954.00795.00956.00799.001025.0017.70517.581
2617.50021.0001264.651359.501261.85949.00799.00951.00803.001025.0017.44517.353
2717.40020.8801265.601360.521262.80944.00810.00946.00814.001015.0017.30017.265
2817.25020.7001269.251364.441266.45946.00824.00948.00828.001015.0017.20017.191
29Saturday
30Sunday