April

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
119.78023.7361286.581383.071283.751434.00791.501150.0019.80519.669
220.04024.0481294.851391.961292.001439.00800.501160.0020.05520.031
319.82023.7841286.831383.341284.001441.00801.001170.0019.86019.786
420.14024.1681300.111397.621297.251449.00802.001170.0020.15019.927
5Saturday
6Sunday
719.82023.7841301.861399.501299.001440.00798.001170.0019.87519.891
820.10024.1201312.381410.811309.501442.00788.001170.0020.07520.042
919.72023.6641304.611402.461301.751440.00788.001170.0019.79019.755
1020.18024.2161323.401422.661320.501460.00803.001170.0020.19020.078
1120.0024.001320.891419.961318.001459.00807.001170.0020.02019.933
12Saturday
13Sunday
1420.0024.001328.651428.301325.751471.00826.001160.0020.02019.999
1519.46023.3521300.861398.421298.001440.00806.001130.0019.55019.478
1619.65023.5801304.361402.191301.501447.00814.001120.0019.60019.623
1719.67023.6041301.861399.501299.001442.00815.001120.0019.64019.586
18no market
19Saturday
20Sunday
2119.44023.328no marketno marketno market1413.00804.001120.0019.38519.341
2219.45023.3401289.591386.311286.751408.00800.001110.0019.39519.351
2319.45023.3401288.091384.701285.251405.00796.001100.0019.45519.430
2419.28023.1361294.351391.431291.501399.00797.001100.0019.66519.682
2519.75023.7001304.111401.921301.251423.00815.001100.0019.69519.685
26Saturday
27Sunday
2819.66023.5921301.861399.501299.001433.00822.001085.0019.54519.582
2919.46023.3521300.611398.161297.751429.00810.001070.0019.49519.488
3019.22023.0641291.341388.191288.501429.00813.001070.0019.20019.119
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
119.78023.7361286.581383.071283.751434.00791.501150.0019.80519.669
220.04024.0481294.851391.961292.001439.00800.501160.0020.05520.031
319.82023.7841286.831383.341284.001441.00801.001170.0019.86019.786
420.14024.1681300.111397.621297.251449.00802.001170.0020.15019.927
5Saturday
6Sunday
719.82023.7841301.861399.501299.001440.00798.001170.0019.87519.891
820.10024.1201312.381410.811309.501442.00788.001170.0020.07520.042
919.72023.6641304.611402.461301.751440.00788.001170.0019.79019.755
1020.18024.2161323.401422.661320.501460.00803.001170.0020.19020.078
1120.0024.001320.891419.961318.001459.00807.001170.0020.02019.933
12Saturday
13Sunday
1420.0024.001328.651428.301325.751471.00826.001160.0020.02019.999
1519.46023.3521300.861398.421298.001440.00806.001130.0019.55019.478
1619.65023.5801304.361402.191301.501447.00814.001120.0019.60019.623
1719.67023.6041301.861399.501299.001442.00815.001120.0019.64019.586
18no market
19Saturday
20Sunday
2119.44023.328no marketno marketno market1413.00804.001120.0019.38519.341
2219.45023.3401289.591386.311286.751408.00800.001110.0019.39519.351
2319.45023.3401288.091384.701285.251405.00796.001100.0019.45519.430
2419.28023.1361294.351391.431291.501399.00797.001100.0019.66519.682
2519.75023.7001304.111401.921301.251423.00815.001100.0019.69519.685
26Saturday
27Sunday
2819.66023.5921301.861399.501299.001433.00822.001085.0019.54519.582
2919.46023.3521300.611398.161297.751429.00810.001070.0019.49519.488
3019.22023.0641291.341388.191288.501429.00813.001070.0019.20019.119