April
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 37.320 | 44.784 | 1421.06 | 1527.64 | 1418.00 | 1775 | 776 | 2375 | 37.720 |
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | 38.550 | 46.260 | 1438.59 | 1546.48 | 1435.50 | 1787 | 790 | 2375 | 38.375 |
| 5 | 38.640 | 46.368 | 1436.59 | 1544.33 | 1433.50 | 1790 | 785 | 2375 | 39.025 |
| 6 | 39.76 | 47.712 | 1464.63 | 1574.48 | 1461.50 | 1810 | 799 | 2375 | 39.515 |
| 7 | 39.500 | 47.400 | 1462.63 | 1572.33 | 1459.50 | 1792 | 788 | 2375 | 39.530 |
| 8 | 40.220 | 48.264 | 1472.65 | 1583.10 | 1469.50 | 1809 | 803 | 2375 | 40.405 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 41.18 | 49.416 | 1471.15 | 1581.48 | 1468.00 | 1805 | 800 | 2375 | 41.17 |
| 12 | 40.28 | 48.336 | 1453.62 | 1562.64 | 1450.50 | 1785 | 785 | 2350 | 39.95 |
| 13 | 40.54 | 48.648 | 1460.63 | 1570.17 | 1457.50 | 1787 | 776 | 2350 | 40.465 |
| 14 | 41.350 | 49.620 | 1468.89 | 1579.06 | 1465.75 | 1780 | 768 | 2350 | 41.350 |
| 15 | 42.68 | 51.216 | 1479.91 | 1590.90 | 1476.75 | 1793 | 778 | 2350 | 42.835 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 42.32 | 50.784 | 1496.19 | 1608.40 | 1493.00 | 1795 | 755 | 2350 | 42.78 |
| 19 | 43.22 | 51.584 | 1493.68 | 1605.71 | 1490.50 | 1787 | 743 | 2325 | 43.595 |
| 20 | 44.910 | 53.892 | 1504.20 | 1617.02 | 1501.00 | 1806 | 765 | 2325 | 45.345 |
| 2 21 | 45.91 | 55.092 | 1507.21 | 1620.25 | 1504.00 | 1818 | 771 | 2325 | 45.860 |
| 22 | No | Market | |||||||
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 46.160 | 55.392 | 1507.21 | 1620.25 | None | 1838 | 773 | 2325 | 47.650 |
| 26 | 45.300 | 54.360 | 1500.70 | 1613.25 | 1497.50 | 1820 | 757 | 2300 | 44.990 |
| 27 | 45.100 | 54.120 | 1514.22 | 1627.79 | 1511.00 | 1816 | 760 | 2300 | 45.255 |
| 28 | 49.00 | 58.800 | 1538.76 | 1654.17 | 1535.50 | 1839 | 783 | 2300 | 48.530 |
| 29 | 48.95 | 58.740 | 1547.27 | 1663.28 | None | 1848 | 791 | 2275 | 48.550 |
| 30 | Saturday |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 37.320 | 44.784 | 1421.06 | 1527.64 | 1418.00 | 1775 | 776 | 2375 | 37.720 |
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | 38.550 | 46.260 | 1438.59 | 1546.48 | 1435.50 | 1787 | 790 | 2375 | 38.375 |
| 5 | 38.640 | 46.368 | 1436.59 | 1544.33 | 1433.50 | 1790 | 785 | 2375 | 39.025 |
| 6 | 39.76 | 47.712 | 1464.63 | 1574.48 | 1461.50 | 1810 | 799 | 2375 | 39.515 |
| 7 | 39.500 | 47.400 | 1462.63 | 1572.33 | 1459.50 | 1792 | 788 | 2375 | 39.530 |
| 8 | 40.220 | 48.264 | 1472.65 | 1583.10 | 1469.50 | 1809 | 803 | 2375 | 40.405 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 41.18 | 49.416 | 1471.15 | 1581.48 | 1468.00 | 1805 | 800 | 2375 | 41.17 |
| 12 | 40.28 | 48.336 | 1453.62 | 1562.64 | 1450.50 | 1785 | 785 | 2350 | 39.95 |
| 13 | 40.54 | 48.648 | 1460.63 | 1570.17 | 1457.50 | 1787 | 776 | 2350 | 40.465 |
| 14 | 41.350 | 49.620 | 1468.89 | 1579.06 | 1465.75 | 1780 | 768 | 2350 | 41.350 |
| 15 | 42.68 | 51.216 | 1479.91 | 1590.90 | 1476.75 | 1793 | 778 | 2350 | 42.835 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 42.32 | 50.784 | 1496.19 | 1608.40 | 1493.00 | 1795 | 755 | 2350 | 42.78 |
| 19 | 43.22 | 51.584 | 1493.68 | 1605.71 | 1490.50 | 1787 | 743 | 2325 | 43.595 |
| 20 | 44.910 | 53.892 | 1504.20 | 1617.02 | 1501.00 | 1806 | 765 | 2325 | 45.345 |
| 2 21 | 45.91 | 55.092 | 1507.21 | 1620.25 | 1504.00 | 1818 | 771 | 2325 | 45.860 |
| 22 | No | Market | |||||||
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 46.160 | 55.392 | 1507.21 | 1620.25 | None | 1838 | 773 | 2325 | 47.650 |
| 26 | 45.300 | 54.360 | 1500.70 | 1613.25 | 1497.50 | 1820 | 757 | 2300 | 44.990 |
| 27 | 45.100 | 54.120 | 1514.22 | 1627.79 | 1511.00 | 1816 | 760 | 2300 | 45.255 |
| 28 | 49.00 | 58.800 | 1538.76 | 1654.17 | 1535.50 | 1839 | 783 | 2300 | 48.530 |
| 29 | 48.95 | 58.740 | 1547.27 | 1663.28 | None | 1848 | 791 | 2275 | 48.550 |
| 30 | Saturday |