April

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
137.32044.7841421.061527.641418.001775776237537.720
2Saturday
3Sunday
438.55046.2601438.591546.481435.501787790237538.375
538.64046.3681436.591544.331433.501790785237539.025
639.7647.7121464.631574.481461.501810799237539.515
739.50047.4001462.631572.331459.501792788237539.530
840.22048.2641472.651583.101469.501809803237540.405
9Saturday
10Sunday
1141.1849.4161471.151581.481468.001805800237541.17
1240.2848.3361453.621562.641450.501785785235039.95
1340.5448.6481460.631570.171457.501787776235040.465
1441.35049.6201468.891579.061465.751780768235041.350
1542.6851.2161479.911590.901476.751793778235042.835
16Saturday
17Sunday
1842.3250.7841496.191608.401493.001795755235042.78
1943.2251.5841493.681605.711490.501787743232543.595
2044.91053.8921504.201617.021501.001806765232545.345
2 2145.9155.0921507.211620.251504.001818771232545.860
22NoMarket
23Saturday
24Sunday
2546.16055.3921507.211620.25None1838773232547.650
2645.30054.3601500.701613.251497.501820757230044.990
2745.10054.1201514.221627.791511.001816760230045.255
2849.0058.8001538.761654.171535.501839783230048.530
2948.9558.7401547.271663.28None1848791227548.550
30Saturday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
137.32044.7841421.061527.641418.001775776237537.720
2Saturday
3Sunday
438.55046.2601438.591546.481435.501787790237538.375
538.64046.3681436.591544.331433.501790785237539.025
639.7647.7121464.631574.481461.501810799237539.515
739.50047.4001462.631572.331459.501792788237539.530
840.22048.2641472.651583.101469.501809803237540.405
9Saturday
10Sunday
1141.1849.4161471.151581.481468.001805800237541.17
1240.2848.3361453.621562.641450.501785785235039.95
1340.5448.6481460.631570.171457.501787776235040.465
1441.35049.6201468.891579.061465.751780768235041.350
1542.6851.2161479.911590.901476.751793778235042.835
16Saturday
17Sunday
1842.3250.7841496.191608.401493.001795755235042.78
1943.2251.5841493.681605.711490.501787743232543.595
2044.91053.8921504.201617.021501.001806765232545.345
2 2145.9155.0921507.211620.251504.001818771232545.860
22NoMarket
23Saturday
24Sunday
2546.16055.3921507.211620.25None1838773232547.650
2645.30054.3601500.701613.251497.501820757230044.990
2745.10054.1201514.221627.791511.001816760230045.255
2849.0058.8001538.761654.171535.501839783230048.530
2948.9558.7401547.271663.28None1848791227548.550
30Saturday