August
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.750 | 20.100 | 1273.76 | 1369.29 | 1270.95 | 941.00 | 894.00 | 944.00 | 898.00 | 990.00 | 16.735 | 16.728 |
| 2 | 16.600 | 19.920 | 1272.41 | 1367.84 | 1269.60 | 940.00 | 900.00 | 943.00 | 904.00 | 990.00 | 16.720 | 16.697 |
| 3 | 16.650 | 19.980 | 1270.91 | 1366.23 | 1268.10 | 956.00 | 895.00 | 959.00 | 899.00 | 1000.00 | 16.615 | 16.594 |
| 4 | 16.530 | 19.836 | 1260.49 | 1355.03 | 1257.70 | 966.00 | 884.00 | 969.00 | 888.00 | 1000.00 | 16.280 | 16.222 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | 16.180 | 19.416 | 1260.79 | 1355.35 | 1258.00 | 966.00 | 872.00 | 969.00 | 876.00 | 1000.00 | 16.250 | 16.221 |
| 8 | 16.450 | 19.740 | 1264.60 | 1359.45 | 1261.80 | 972.00 | 894.00 | 975.00 | 898.00 | 1010.00 | 16.355 | 16.360 |
| 9 | 16.780 | 20.136 | 1273.86 | 1369.40 | 1271.05 | 979.00 | 899.00 | 982.00 | 903.00 | 1020.00 | 16.860 | 16.834 |
| 10 | 17.240 | 20.688 | 1287.23 | 1383.77 | 1284.40 | 982.00 | 904.00 | 985.00 | 908.00 | 1020.00 | 17.085 | 17.036 |
| 11 | 17.050 | 20.460 | 1288.94 | 1385.61 | 1286.10 | 984.00 | 898.00 | 987.00 | 902.00 | 1040.00 | 17.060 | 17.041 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 17.100 | 20.520 | 1285.13 | 1381.51 | 1282.30 | 968.00 | 902.00 | 971.00 | 906.00 | 1040.00 | 17.110 | 17.093 |
| 15 | 16.650 | 19.980 | 1273.11 | 1368.59 | 1270.30 | 952.00 | 887.00 | 954.00 | 891.00 | 1040.00 | 16.670 | 16.690 |
| 16 | 16.750 | 20.100 | 1275.56 | 1371.23 | 1272.75 | 963.00 | 896.00 | 966.00 | 900.00 | 1050.00 | 16.970 | 16.917 |
| 17 | 17.150 | 20.580 | 1287.99 | 1384.59 | 1285.15 | 975.00 | 927.00 | 978.00 | 931.00 | 1060.00 | 17.050 | 17.030 |
| 18 | 17.190 | 20.628 | 1298.65 | 1396.05 | 1295.80 | 985.00 | 932.00 | 988.00 | 936.00 | 1070.00 | 17.055 | 16.980 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 17.100 | 20.520 | 1295.75 | 1392.93 | 1292.90 | 982.00 | 934.00 | 985.00 | 938.00 | 1070.00 | 17.025 | 16.995 |
| 22 | 17.060 | 20.472 | 1287.03 | 1383.56 | 1284.20 | 974.00 | 934.00 | 977.00 | 938.00 | 1085.00 | 17.020 | 16.962 |
| 23 | 17.100 | 20.520 | 1289.49 | 1386.20 | 1286.65 | 979.00 | 935.00 | 982.00 | 939.00 | 1085.00 | 17.025 | 17.032 |
| 24 | 17.050 | 20.460 | 1291.84 | 1388.73 | 1289.00 | 977.00 | 940.00 | 980.00 | 944.00 | 1100.00 | 16.990 | 16.952 |
| 25 | 17.050 | 20.460 | 1288.14 | 1384.75 | 1285.30 | 975.00 | 930.00 | 978.00 | 934.00 | 1110.00 | 17.075 | 17.038 |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 17.300 | 20.760 | no market | no market | no market | no market | no market | 983.00 | 940.00 | 1110.00 | 17.380 | 17.431 |
| 29 | 17.680 | 21.216 | 1321.54 | 1420.66 | 1318.65 | 1001.00 | 941.00 | 1004.00 | 945.00 | 1120.00 | 17.560 | 17.422 |
| 30 | 17.390 | 20.868 | 1311.38 | 1409.73 | 1308.50 | 989.00 | 936.00 | 992.00 | 940.00 | 1150.00 | 17.430 | 17.404 |
| 31 | 17.430 | 20.916 | 1314.63 | 1413.23 | 1311.75 | 986.00 | 935.00 | 989.00 | 939.00 | 1150.00 | 17.570 | 17.480 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.750 | 20.100 | 1273.76 | 1369.29 | 1270.95 | 941.00 | 894.00 | 944.00 | 898.00 | 990.00 | 16.735 | 16.728 |
| 2 | 16.600 | 19.920 | 1272.41 | 1367.84 | 1269.60 | 940.00 | 900.00 | 943.00 | 904.00 | 990.00 | 16.720 | 16.697 |
| 3 | 16.650 | 19.980 | 1270.91 | 1366.23 | 1268.10 | 956.00 | 895.00 | 959.00 | 899.00 | 1000.00 | 16.615 | 16.594 |
| 4 | 16.530 | 19.836 | 1260.49 | 1355.03 | 1257.70 | 966.00 | 884.00 | 969.00 | 888.00 | 1000.00 | 16.280 | 16.222 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | 16.180 | 19.416 | 1260.79 | 1355.35 | 1258.00 | 966.00 | 872.00 | 969.00 | 876.00 | 1000.00 | 16.250 | 16.221 |
| 8 | 16.450 | 19.740 | 1264.60 | 1359.45 | 1261.80 | 972.00 | 894.00 | 975.00 | 898.00 | 1010.00 | 16.355 | 16.360 |
| 9 | 16.780 | 20.136 | 1273.86 | 1369.40 | 1271.05 | 979.00 | 899.00 | 982.00 | 903.00 | 1020.00 | 16.860 | 16.834 |
| 10 | 17.240 | 20.688 | 1287.23 | 1383.77 | 1284.40 | 982.00 | 904.00 | 985.00 | 908.00 | 1020.00 | 17.085 | 17.036 |
| 11 | 17.050 | 20.460 | 1288.94 | 1385.61 | 1286.10 | 984.00 | 898.00 | 987.00 | 902.00 | 1040.00 | 17.060 | 17.041 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 17.100 | 20.520 | 1285.13 | 1381.51 | 1282.30 | 968.00 | 902.00 | 971.00 | 906.00 | 1040.00 | 17.110 | 17.093 |
| 15 | 16.650 | 19.980 | 1273.11 | 1368.59 | 1270.30 | 952.00 | 887.00 | 954.00 | 891.00 | 1040.00 | 16.670 | 16.690 |
| 16 | 16.750 | 20.100 | 1275.56 | 1371.23 | 1272.75 | 963.00 | 896.00 | 966.00 | 900.00 | 1050.00 | 16.970 | 16.917 |
| 17 | 17.150 | 20.580 | 1287.99 | 1384.59 | 1285.15 | 975.00 | 927.00 | 978.00 | 931.00 | 1060.00 | 17.050 | 17.030 |
| 18 | 17.190 | 20.628 | 1298.65 | 1396.05 | 1295.80 | 985.00 | 932.00 | 988.00 | 936.00 | 1070.00 | 17.055 | 16.980 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 17.100 | 20.520 | 1295.75 | 1392.93 | 1292.90 | 982.00 | 934.00 | 985.00 | 938.00 | 1070.00 | 17.025 | 16.995 |
| 22 | 17.060 | 20.472 | 1287.03 | 1383.56 | 1284.20 | 974.00 | 934.00 | 977.00 | 938.00 | 1085.00 | 17.020 | 16.962 |
| 23 | 17.100 | 20.520 | 1289.49 | 1386.20 | 1286.65 | 979.00 | 935.00 | 982.00 | 939.00 | 1085.00 | 17.025 | 17.032 |
| 24 | 17.050 | 20.460 | 1291.84 | 1388.73 | 1289.00 | 977.00 | 940.00 | 980.00 | 944.00 | 1100.00 | 16.990 | 16.952 |
| 25 | 17.050 | 20.460 | 1288.14 | 1384.75 | 1285.30 | 975.00 | 930.00 | 978.00 | 934.00 | 1110.00 | 17.075 | 17.038 |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 17.300 | 20.760 | no market | no market | no market | no market | no market | 983.00 | 940.00 | 1110.00 | 17.380 | 17.431 |
| 29 | 17.680 | 21.216 | 1321.54 | 1420.66 | 1318.65 | 1001.00 | 941.00 | 1004.00 | 945.00 | 1120.00 | 17.560 | 17.422 |
| 30 | 17.390 | 20.868 | 1311.38 | 1409.73 | 1308.50 | 989.00 | 936.00 | 992.00 | 940.00 | 1150.00 | 17.430 | 17.404 |
| 31 | 17.430 | 20.916 | 1314.63 | 1413.23 | 1311.75 | 986.00 | 935.00 | 989.00 | 939.00 | 1150.00 | 17.570 | 17.480 |