May
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||
| 2 | Sunday | ||||||||
| 3 | 18.82 | 22.584 | 1189.67 | 1278.89 | None | 1745 | 549 | 2850 | 18.745 |
| 4 | 18.36 | 22.032 | 1187.66 | 1276.44 | 1185.00 | 1710 | 528 | 2850 | 18.085 |
| 5 | 17.28 | 20.736 | 1167.30 | 1255.20 | 1165.00 | 1642 | 496 | 2800 | 17.60 |
| 6 | 17.61 | 21.132 | 1187.91 | 1277.01 | 1185.25 | 1665 | 510 | 2825 | 17.60 |
| 7 | 17.54 | 21.048 | 1204.94 | 1295.31 | 1202.25 | 1658 | 509 | 2825 | 17.755 |
| 8 | Saturday | ||||||||
| 9 | Sunday | ||||||||
| 10 | 18.53 | 22.236 | 1199.18 | 1289.12 | 1196.50 | 1697 | 533 | 2825 | 18.515 |
| 11 | 19.09 | 22.908 | 1225.23 | 1317.12 | 1222.50 | 1693 | 525 | 2825 | 19.14 |
| 12 | 19.68 | 23.616 | 1240.25 | 1333.27 | 1237.50 | 1715 | 545 | 2845 | 19.635 |
| 13 | 19.60 | 23.520 | 1240.25 | 1333.27 | 1237.50 | 1737 | 545 | 2825 | 19.70 |
| 14 | 19.48 | 23.376 | 1239.25 | 1332.20 | 1236.50 | 1725 | 538 | 2825 | 19.315 |
| 15 | Saturday | ||||||||
| 16 | Sunday | ||||||||
| 17 | 19.310 | 23.172 | 1238.75 | 1331.66 | 1236.00 | 1697 | 519 | 2800 | 18.825 |
| 18 | 19.010 | 22.812 | 1219.47 | 1310.93 | 1216.75 | 1692 | 511 | 2800 | 19.02 |
| 19 | 18.25 | 21.900 | 1197.68 | 1287.51 | 1195.00 | 1610 | 470 | 2750 | 18.085 |
| 20 | 17.72 | 21.264 | 1194.68 | 1284.28 | 1192.00 | 1516 | 420 | 2725 | 17.835 |
| 21 | 17.57 | 21.084 | 1182.41 | 1271.09 | 1179.75 | 1506 | 433 | 2700 | 17.805 |
| 22 | Saturday | ||||||||
| 23 | Sunday | ||||||||
| 24 | 17.84 | 21.408 | 1189.67 | 1278.89 | 1187.00 | 1530 | 453 | 2700 | 17.955 |
| 25 | 17.70 | 21.240 | 1200.94 | 1291.01 | 1198.25 | 1495 | 435 | 2675 | 17.68 |
| 26 | 18.33 | 21.996 | 1214.71 | 1305.81 | 1212.00 | 1536 | 452 | 2675 | 18.19 |
| 27 | 18.45 | 22.140 | 1213.71 | 1304.74 | 1211.00 | 1540 | 458 | 2675 | 18.54 |
| 28 | 18.39 | 22.068 | 1210.20 | 1300.97 | 1207.50 | 1560 | 472 | 2675 | 18.355 |
| 29 | Saturday | ||||||||
| 30 | Sunday | ||||||||
| 31 | No Market | ||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||
| 2 | Sunday | ||||||||
| 3 | 18.82 | 22.584 | 1189.67 | 1278.89 | None | 1745 | 549 | 2850 | 18.745 |
| 4 | 18.36 | 22.032 | 1187.66 | 1276.44 | 1185.00 | 1710 | 528 | 2850 | 18.085 |
| 5 | 17.28 | 20.736 | 1167.30 | 1255.20 | 1165.00 | 1642 | 496 | 2800 | 17.60 |
| 6 | 17.61 | 21.132 | 1187.91 | 1277.01 | 1185.25 | 1665 | 510 | 2825 | 17.60 |
| 7 | 17.54 | 21.048 | 1204.94 | 1295.31 | 1202.25 | 1658 | 509 | 2825 | 17.755 |
| 8 | Saturday | ||||||||
| 9 | Sunday | ||||||||
| 10 | 18.53 | 22.236 | 1199.18 | 1289.12 | 1196.50 | 1697 | 533 | 2825 | 18.515 |
| 11 | 19.09 | 22.908 | 1225.23 | 1317.12 | 1222.50 | 1693 | 525 | 2825 | 19.14 |
| 12 | 19.68 | 23.616 | 1240.25 | 1333.27 | 1237.50 | 1715 | 545 | 2845 | 19.635 |
| 13 | 19.60 | 23.520 | 1240.25 | 1333.27 | 1237.50 | 1737 | 545 | 2825 | 19.70 |
| 14 | 19.48 | 23.376 | 1239.25 | 1332.20 | 1236.50 | 1725 | 538 | 2825 | 19.315 |
| 15 | Saturday | ||||||||
| 16 | Sunday | ||||||||
| 17 | 19.310 | 23.172 | 1238.75 | 1331.66 | 1236.00 | 1697 | 519 | 2800 | 18.825 |
| 18 | 19.010 | 22.812 | 1219.47 | 1310.93 | 1216.75 | 1692 | 511 | 2800 | 19.02 |
| 19 | 18.25 | 21.900 | 1197.68 | 1287.51 | 1195.00 | 1610 | 470 | 2750 | 18.085 |
| 20 | 17.72 | 21.264 | 1194.68 | 1284.28 | 1192.00 | 1516 | 420 | 2725 | 17.835 |
| 21 | 17.57 | 21.084 | 1182.41 | 1271.09 | 1179.75 | 1506 | 433 | 2700 | 17.805 |
| 22 | Saturday | ||||||||
| 23 | Sunday | ||||||||
| 24 | 17.84 | 21.408 | 1189.67 | 1278.89 | 1187.00 | 1530 | 453 | 2700 | 17.955 |
| 25 | 17.70 | 21.240 | 1200.94 | 1291.01 | 1198.25 | 1495 | 435 | 2675 | 17.68 |
| 26 | 18.33 | 21.996 | 1214.71 | 1305.81 | 1212.00 | 1536 | 452 | 2675 | 18.19 |
| 27 | 18.45 | 22.140 | 1213.71 | 1304.74 | 1211.00 | 1540 | 458 | 2675 | 18.54 |
| 28 | 18.39 | 22.068 | 1210.20 | 1300.97 | 1207.50 | 1560 | 472 | 2675 | 18.355 |
| 29 | Saturday | ||||||||
| 30 | Sunday | ||||||||
| 31 | No Market | ||||||||