June

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 Saturday
2 Sunday
3 14.695 17.634 1319.99 1321.25 1420.25 1317.10 800.00 1340.00 803.00 1346.00 2850.00 14.746 14.703 14.740 14.705
4 14.770 17.724 1327.15 1328.41 1427.95 1324.25 816.00 1347.00 819.00 1353.00 2850.00 14.773 14.732 14.760 14.720
5 14.850 17.820 1337.97 1339.23 1439.58 1335.05 827.00 1346.00 830.00 1352.00 2875.00 14.814 14.754 15.000 14.840
6 14.950 17.940 1338.42 1339.68 1440.06 1335.50 802.00 1341.00 805.00 1347.00 2905.00 14.904 14.868 14.950 14.955
7 15.040 18.048 1343.58 1344.84 1445.61 1340.65 804.00 1356.00 807.00 1362.00 2930.00 15.038 14.994 15.020 14.910
8 Saturday
9 Sunday
10 14.760 17.712 1331.51 1332.77 1432.63 1328.60 803.00 1357.00 806.00 1363.00 2950.00 14.719 14.605 14.770 14.745
11 14.750 17.700 1327.20 1328.46 1428.00 1324.30 809.00 1398.00 812.00 1404.00 3085.00 14.762 14.706 14.700 14.695
12 14.810 17.772 1335.27 1336.53 1436.68 1332.35 812.00 1403.00 815.00 1409.00 3250.00 14.818 14.722 14.850 14.790
13 14.880 17.856 1338.82 1340.08 1440.49 1335.90 809.00 1438.00 812.00 1444.00 3525.00 14.893 14.871 14.850 14.795
14 14.990 17.988 1354.20 1355.46 1457.03 1351.25 806.00 1447.00 809.00 1453.00 3525.00 14.928 14.782 15.000 15.025
15 Saturday
16 Sunday
17 14.850 17.820 1344.23 1345.49 1446.31 1341.30 795.00 1452.00 798.00 1458.00 3500.00 14.880 14.814 14.900 14.780
18 14.975 17.970 1344.28 1345.54 1446.36 1341.35 801.00 1491.00 804.00 1497.00 3425.00 14.991 14.980 14.990 14.895
19 14.980 17.976 1346.99 1348.25 1449.27 1344.05 803.00 1505.00 806.00 1511.00 3400.00 14.990 14.945 15.000 14.945
20 15.390 18.468 1382.50 1383.76 1487.45 1379.50 815.00 1522.00 818.00 1528.00 3350.00 15.407 15.469 15.420 15.330
21 15.290 18.348 1400.18 1401.44 1506.45 1397.15 803.00 1500.00 806.00 1506.00 3275.00 15.320 15.273 15.380 15.290
22 Saturday
23 Sunday
24 15.400 18.480 1408.74 1410.00 1515.66 1405.70 812.00 1518.00 815.00 1524.00 3225.00 15.421 15.368 15.350 15.370
25 15.390 18.468 1434.48 1435.74 1543.33 1431.40 812.00 1525.00 815.00 1531.00 3200.00 15.465 15.291 15.450 15.400
26 15.325 18.390 1406.99 1408.25 1513.77 1403.95 806.00 1536.00 809.00 1538.00 3125.00 15.345 15.283 15.310 15.255
27 15.250 18.300 1405.54 1406.80 1512.22 1402.50 811.00 1531.00 814.00 1537.00 3225.00 15.188 15.205 15.210 15.250
28 15.300 18.360 1411.04 1412.30 1518.13 1408.00 818.00 1524.00 821.00 1530.00 3360.00 15.320 15.253 15.250 15.220
29 Saturday
30 Sunday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.