January

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 closed closed closed closed closed closed closed closed closed closed closed closed closed closed
2 15.540 18.648 1285.73 1382.16 1282.90 785.00 1267.00 788.00 1273.00 2460.00 15.550 15.542 15.480 15.440
3 15.650 18.780 1293.29 1390.29 1290.45 794.00 1269.00 797.00 1275.00 2460.00 15.683 15.706 15.600 15.535
4 15.730 18.876 1282.73 1378.93 1279.90 800.00 1269.00 803.00 1275.00 2460.00 15.758 15.695 15.750 15.705
5 Saturday
6 Sunday
7 15.740 18.888 1295.05 1392.18 1292.20 823.00 1313.00 826.00 1319.00 2460.00 15.702 15.669 15.750 15.750
8 15.650 18.780 1289.29 1385.99 1286.45 820.00 1309.00 823.00 1315.00 2460.00 15.631 15.626 15.640 15.640
9 15.650 18.780 1291.44 1388.30 1288.60 821.00 1337.00 824.00 1343.00 2460.00 15.660 15.653 15.750 15.620
10 15.710 18.852 1294.75 1391.86 1291.90 821.00 1328.00 824.00 1334.00 2460.00 15.661 15.561 15.680 15.705
11 15.690 18.828 1291.79 1388.67 1288.95 822.00 1327.00 825.00 1333.00 2475.00 15.650 15.577 15.650 15.680
12 Saturday
13 Sunday
14 15.630 18.756 1295.60 1392.77 1292.75 807.00 1337.00 810.00 1343.00 2475.00 15.640 15.609 15.630 15.615
15 15.600 18.720 1297.25 1394.54 1294.40 802.00 1328.00 805.00 1334.00 2475.00 15.577 15.546 15.750 15.600
16 15.580 18.696 1295.15 1392.29 1292.30 800.00 1345.00 803.00 1351.00 2475.00 15.600 15.564 15.640 15.540
17 15.585 18.702 1293.55 1390.57 1290.70 805.00 1392.00 808.00 1398.00 2475.00 15.517 15.467 15.510 15.575
18 1287.03 1383.56 1284.20 801.00 1375.00 804.00 1381.00 2485.00 15.423 15.330 15.390
19 Saturday
20 Sunday
21
22
23
24
25
26 Saturday
27 Sunday
28
29
30
31