October

DATE PMSI Silver Base PMSI Silver Fab PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 14.550 17.460 1192.02 1281.42 1189.35 817.00 1053.00 820.00 1058.00 2590.00 14.475 14.422 14.400 14.550
2 14.715 17.658 1207.40 1297.96 1204.70 828.00 1060.00 831.00 1065.00 2590.00 14.766 14.610 14.850 14.505
3 14.735 17.682 1203.89 1294.18 1201.20 832.00 1050.00 835.00 1055.00 2590.00 14.712 14.590 14.750 14.735
4 14.630 17.556 1206.15 1296.61 1203.45 830.00 1060.00 833.00 1065.00 2575.00 14.630 14.510 14.750 14.630
5 14.640 17.568 1206.50 1296.99 1203.80 824.00 1061.00 827.00 1066.00 2575.00 14.607 14.569 14.700 14.635
6 Saturday
7 Sunday
8 14.475 17.370 1189.62 1278.84 1186.95 814.00 1066.00 817.00 1071.00 2560.00 14.290 14.259 14.350 14.465
9 14.400 17.280 1188.22 1277.34 1185.55 820.00 1076.00 823.00 1081.00 2570.00 14.413 14.329 14.350 14.325
10 14.380 17.256 1191.27 1280.62 1188.60 820.00 1075.00 823.00 1080.00 2550.00 14.320 14.255 14.400 14.375
11 14.500 17.400 1208.25 1298.87 1205.55 824.00 1083.00 827.00 1088.00 2525.00 14.600 14.535 14.500 14.400
12 14.600 17.520 1222.47 1314.16 1219.75 838.00 1084.00 841.00 1089.00 2515.00 14.603 14.564 14.700 14.600
13 Saturday
14 Sunday
15 14.740 17.688 1232.69 1325.14 1229.95 845.00 1084.00 848.00 1089.00 2515.00 14.740 14.656 14.750 14.740
16 14.760 17.712 1233.44 1325.95 1230.70 842.00 1084.00 845.00 1089.00 2500.00 14.725 14.630 14.820 14.755
17 14.680 17.616 1231.79 1324.17 1229.05 838.00 1080.00 841.00 1086.00 2490.00 14.697 14.592 14.680 14.650
18 14.630 17.556 1225.73 1317.66 1223.00 828.00 1075.00 831.00 1081.00 2500.00 14.645 14.533 14.600 14.515
19 14.630 17.556 1230.59 1322.88 1227.85 835.00 1086.00 838.00 1092.00 2500.00 14.633 14.579 14.700 14.610
20 Saturday
21 Sunday
22 14.590 17.508 1225.03 1316.91 1222.30 830.00 1105.00 833.00 1111.00 2500.00 14.576 14.522 14.600 14.630
23 14.760 17.712 1238.70 1331.60 1235.95 831.00 1141.00 834.00 1147.00 2500.00 14.770 14.728 14.810 14.715
24 14.760 17.712 1233.29 1325.79 1230.55 827.00 1125.00 830.00 1131.00 2485.00 14.705 14.611 14.780 14.745
25 14.750 17.700 1233.54 1326.06 1230.80 832.00 1105.00 835.00 1111.00 2475.00 14.635 14.565 14.700 14.740
26 14.730 17.676 1236.60 1329.35 1233.85 825.00 1093.00 828.00 1099.00 2450.00 14.749 14.635 14.670 14.690
27 Saturday
28 Sunday
29 14.640 17.568 1233.54 1326.06 1230.80 837.00 1116.00 846.00 1123.00 2425.00 14.625 14.377 14.700 14.650
30 14.449 17.339 1228.13 1320.24 1225.40 836.00 1082.00 843.00 1090.00 2425.00 14.469 14.403 14.500 14.425
31 14.340 17.208 1217.67 1309.00 1214.95 834.00 1082.00 843.00 1092.00 2425.00 14.340 14.229 14.300 14.340