November

DATE PMSI Silver Base PMSI Silver Fab PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 14.650 17.580 1233.89 1326.43 1231.15 852.00 1091.00 857.00 1099.00 2415.00 14.705 14.729 14.630 14.450
2 14.825 17.790 1234.85 1327.46 1232.10 866.00 1114.00 865.00 1112.00 2425.00 14.815 14.707 14.750 14.820
3 Saturday
4 Sunday
5 14.730 17.676 1235.00 1327.63 1232.25 863.00 1126.00 866.00 1132.00 2425.00 14.640 14.604 14.670 14.735
6 14.690 17.628 1234.34 1326.92 1231.60 874.00 1129.00 877.00 1135.00 2435.00 14.536 14.458 14.640 14.700
7 14.660 17.592 1232.69 1325.14 1229.95 873.00 1133.50 876.00 1139.00 2450.00 14.604 14.528 14.630 14.670
8 14.495 17.394 1226.88 1318.90 1224.15 866.00 1118.00 869.00 1124.00 2465.00 14.459 14.386 14.450 14.490
9 14.340 17.208 1214.11 1305.17 1211.40 858.00 1122.00 861.00 1128.00 2475.00 14.146 14.103 14.250 14.340
10 Saturday
11 Sunday
12 14.160 16.992 1208.25 1298.87 1205.55 852.00 1114.00 855.00 1120.00 2500.00 14.065 13.974 14.100 14.160
13 14.045 16.854 1204.79 1295.15 1202.10 843.00 1112.00 846.00 1115.00 2500.00 14.065 13.952 14.050 14.020
14 14.010 16.812 1205.95 1296.40 1203.25 835.00 1123.00 838.00 1129.00 2515.00 14.067 14.055 14.000 13.970
15 14.240 17.088 1214.56 1305.65 1211.85 833.00 1130.00 836.00 1136.00 2515.00 14.274 14.237 14.200 14.130
16 14.320 17.184 1225.13 1317.01 1222.40 842.00 1178.00 845.00 1184.00 2540.00 14.360 14.358 14.400 14.285
17 Saturday
18 Sunday
19 14.380 17.256 1224.33 1316.15 1221.60 844.00 1172.00 847.00 1178.00 2550.00 14.400 14.381 14.390 14.360
20 14.440 17.328 1225.73 1317.66 1223.00 845.00 1155.00 848.00 1161.00 2560.00 14.364 14.247 14.450 14.440
21 14.480 17.376 1228.84 1321.00 1226.10 846.00 1152.00 849.00 1158.00 2575.00 14.521 14.480 14.500 14.420
22 closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed
23  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed
24 Saturday
25 Sunday
26 14.390 17.268 1226.13 1318.09 1223.40 841.00 1144.00 844.00 1150.00 2590.00 14.251 14.183 14.330 14.380
27 14.280 17.136 1223.93 1315.72 1221.20 843.00 1143.00 846.00 1149.00 2590.00 14.140 14.062 14.300 14.275
28 14.150 16.980 1215.96 1307.16 1213.25 831.00 1181.00 834.00 1187.00 2590.00 14.183 14.303 14.170 14.150
29 14.320 17.184 1228.99 1321.16 1226.25 820.00 1174.00 823.00 1181.00 2600.00 14.350 14.273 14.350 14.265
30 14.190 17.028 1220.27 1311.79 1217.55 805.00 1205.00 808.00 1212.00 2600.00 14.177 14.094 14.200 14.235