May

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 18.920 22.704 1281.32 1377.42 1278.50 1417.00 825.00 1070.00 19.065 18.989
2 19.150 22.980 1284.08 1380.39 1281.25 1430.00 826.00 1040.00 19.57 19.492
3 Saturday
4 Sunday
5 19.680 23.616 no market no market no market 1458.00 824.00 1040.00 19.575 19.520
6 19.650 23.580 1309.12 1407.30 1306.25 1457.00 827.00 1030.00 19.630 19.598
7 19.540 23.448 1298.85 1396.20 1296.00 1448.00 820.00 1030.00 19.345 19.298
8 19.250 23.100 1289.84 1386.58 1287.00 1440.00 815.00 1030.00 19.190 19.094
9 19.190 23.028 1294.10 1391.16 1291.25 1434.00 814.00 1030.00 19.060 19.077
10 Saturday
11 Sunday
12 19.610 23.532 1301.61 1399.23 1298.75 1445.00 817.00 1030.00 19.600 19.500
13 19.550 23.460 1299.36 1396.81 1296.50 1458.00 824.00 1030.00 19.545 19.504
14 19.85 23.82 1308.12 1406.23 1305.25 1477.50 832.00 1030.00 19.800 19.735
15 19.610 23.532 1301.86 1399.50 1299.00 1476.00 829.00 1030.00 19.505 19.447
16 19.330 23.196 1294.35 1391.43 1291.50 1469.00 824.00 1030.00 19.350 19.292
17 Saturday
18 Sunday
19 19.550 23.460 1304.86 1402.72 1302.00 1488.00 830.00 1030.00 19.375 19.322
20 19.270 23.124 1298.35 1395.73 1295.50 1474.00 828.00 1040.00 19.420 19.367
21 19.380 23.256 1290.09 1386.85 1287.25 1478.00 836.00 1050.00 19.380 19.307
22 19.640 23.568 1301.36 1398.96 1298.50 1496.00 845.00 1100.00 19.505 19.490
23 19.420 23.304 1294.35 1391.43 1291.50 1487.00 836.00 1200.00 19.435 19.388
24 Saturday
25 Sunday
26 No Market
27 19.150 22.980 1278.32 1374.19 1275.50  1471.00 842.00 1200.00 19.075 19.039
28 19.080 22.896 1266.30 1361.27 1263.50 1459.00 846.00 1185.00 19.045 19.035
29 18.890 22.668 1257.78 1352.11 1255.00 1451.00 838.00 1175.00 18.980 18.983
30 19.040 22.848 1253.28 1347.28 1250.50 1469.00 845.00 1160.00 18.730 18.653
31 Saturday