March

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Saturday
2 Sunday
3 21.430 25.716 1352.45 1453.88 1349.50 1460.00 756.00 1100.00 21.585 21.448
4 21.100 25.320 1337.67 1438.00 1334.75 1455.00 758.00 1100.00 21.195 21.188
5 21.250 25.500 1339.92 1440.41 1337.00 1486.00 787.00 1100.00 21.280 21.239
6 21.270 25.524 1348.19 1449.30 1345.25 1490.00 789.00 1100.00 21.555 21.542
7 20.900 25.080 1338.17 1438.53 1335.25 1479.00 785.00 1090.00 20.990 20.897
8 Saturday
9 Sunday
10 20.870 25.044 1346.94 1447.96 1344.00 1478.00 785.00 1090.00 20.905 20.879
11 21.160 25.392 1349.19 1450.38 1346.25 1488.00 788.00 1090.00 20.725 20.784
12 21.090 25.308 1368.97 1471.64 1366.00 1478.00 780.00 1090.00 21.140 21.328
13 21.180 25.416 1371.73 1474.61 1368.75 1482.00 784.00 1090.00 21.275 21.169
14 21.730 26.076 1388.01 1492.11 1385.00 1489.00 793.00 1090.00 21.360 21.384
15 Saturday
16 Sunday
17 21.330 25.596 1381.49 1485.10 1378.50 1478.00 780.00 1090.00 21.340 21.249
18 20.720 24.864 1358.71 1460.61 1355.75 1460.00 772.00 1090.00 20.825 20.836
19 20.730 24.876 1340.93 1441.50 1338.00 1460.00 779.00 1090.00 20.780 20.800
20 20.350 24.420 1329.91 1429.65 1327.00 1442.00 759.00 1090.00 20.435 20.404
21 20.440 24.528 1338.92 1439.34 1336.00 1443.00 809.00 1090.00 20.385 20.286
22 Saturday
23 Sunday
24 20.190 24.228 1313.63 1412.15 1310.75 1441.00 806.00 1100.00 20.070 20.043
25 20.090 24.108 1316.38 1415.12 1313.50 1438.00 797.00 1120.00 20.030 19.955
26 19.980 23.976 1306.87 1404.89 1304.00 1421.00 789.00 1120.00 19.855 19.759
27 19.700 23.640 1298.85 1396.26 1296.00 1409.00 777.00 1120.00 19.720 19.690
28 19.830 23.796 1297.60 1394.92 1294.75 1408.00 783.00 1150.00 19.770 19.772
29 Saturday
30 Sunday
31 19.850 23.820 1294.60 1391.70 1291.75 1423.00 791.00 1150.00 19.815 19.734