June

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Sunday
2 18.870 22.644 1250.02 1343.77 1247.25 1442.00 842.00 1160.00 18.755 18.709
3 18.810 22.572 1245.51 1338.92 1242.75 1436.00 842.00 1135.00 18.735 18.732
4 18.860 22.632 1248.02 1341.62 1245.25 1427.00 843.00 1120.00 18.810 18.766
5 18.980 22.776 1255.28 1349.43 1252.50 1445.00 848.00 1120.00 19.070 19.055
6 19.110 22.932 1250.27 1344.04 1247.50 1458.00 849.00 1120.00 19.010 18.963
7 Saturday
8 Sunday
9 19.090 22.908  1256.28 1350.50 1253.50 1454.00 853.00 1120.00 19.075 19.045
10 19.190 23.028 1262.29 1356.96 1259.50 1483.00 860.00 1120.00 19.210 19.147
11 19.280 23.136 1264.80 1359.66 1262.00 1488.00 865.00 1120.00 19.230 19.154
12 19.280 23.136 1268.55 1363.69 1265.75 1443.00 840.00 1120.00 19.455 19.515
13 19.540 23.448 1275.82 1371.51 1273.00 1442.00 825.00 1120.00 19.625 19.637
14 Saturday
15 Sunday
16 19.650 23.580 1279.07 1375.00 1276.25 1446.00 823.00 1120.00 19.685 19.702
17 19.630 23.556 1270.31 1365.58 1267.50 1432.00 819.00 1120.00 19.690 19.721
18 19.740 23.688 1272.56 1368.00 1269.75 1456.00 836.00 1120.00 19.770 19.767
19 20.130 24.156 1295.85 1393.04 1293.00 1464.00 839.00 1135.00 20.460 20.637
20 20.740 24.888 1315.38 1414.03 1312.50 1461.00 838.00 1135.00 20.935 20.942
21 Saturday
22 Sunday
23 20.850 25.020 1316.38 1415.11 1313.50 1458.00 826.00 1120.00 20.925 20.909
24 21.010 25.212 1321.39 1420.49 1318.50 1474.00 837.00 1120.00 21.005 21.038
25 20.940 25.128 1319.64 1418.61 1316.75 1464.00 835.00 1120.00 21.150 21.111
26 21.040 25.248 1314.63 1413.23 1311.75 1471.00 844.00 1130.00 21.075 21.103
27 21.150 25.380 1320.39 1419.42 1317.50 1484.00 848.00 1130.00 21.115 21.077
28 Saturday
29 Sunday
30 20.820 24.984 1317.89 1416.73 1315.00 1486.00 853.00 1120.00 20.955 21.007