July

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 21.120 25.344 1330.41 1430.19 1327.50 1502.00 858.00 1120.00 21.140 21.067
2 21.080 25.296 1329.41 1429.12 1326.50 1516.00 864.00 1120.00 21.240 21.254
3 21.050 25.260 1320.39 1419.42 1317.50 1507.00 864.00 1120.00 21.155 21.089
4 no market
5 Saturday
6 Sunday
7 20.950 25.140 1315.88 1414.57 1313.00 1506.00 877.00 1130.00 20.975 20.966
8 21.120 25.344 1325.90 1425.34 1323.00 1504.00 880.00 1130.00 20.960 20.967
9 21.120 25.344 1325.65 1425.07 1322.75 1509.00 882.00 1130.00 21.040 21.022
10 21.450 25.740 1343.18 1443.92 1340.25 1517.00 875.00 1140.00 21.465 21.459
11 21.420 25.704 1337.92 1438.26 1335.00 1511.00 876.00 1150.00 21.500 21.411
12 Saturday
13 Sunday
14 20.920 25.104 1308.87 1407.04 1306.00 1499.00 877.00 1150.00 20.935 20.864
15 20.960 25.152 1312.88 1411.35 1310.00 1502.00 883.00 1165.00 20.820 20.842
16 20.750 24.900 1303.86 1401.65 1301.00 1484.00 878.00 1165.00 20.770 20.727
17 20.820 24.984 1305.37 1403.27 1302.50 1502.00 895.00 1165.00 21.200 21.086
18 20.980 25.176 1310.12 1408.38 1307.25 1502.00 890.00 1170.00 20.815 20.838
19 Saturday
20 Sunday
21 21.010 25.212 1314.38 1412.96 1311.50 1499.00 893.00 1185.00 20.945 20.966
22 20.980 25.176 1313.13 1411.61 1310.25 1492.00 881.00 1210.00 21.025 20.965
23 20.930 25.116 1310.87 1409.19 1308.00 1491.00 883.00 1235.00 21.010 20.952
24 20.860 25.032 1295.60 1392.77 1292.75 1474.00 878.00 1245.00 20.510 20.376
25 20.430 24.516 1297.60 1394.92 1294.75 1478.00 885.00 1245.00 20.525 20.588
26 Saturday
27 Sunday
28 20.590 24.708 1307.37 1405.42 1304.50 1491.00 893.00 1245.00 20.595 20.526
29 20.700 24.840 1302.11 1399.77 1299.25 1489.00 893.00 1260.00 20.600 20.546
30 20.570 24.684 1297.35 1394.65 1294.50 1484.00 887.00 1275.00 20.560 20.558
31 20.600 24.720 1288.09 1384.70 1285.25 1476.00 889.00 1285.00 20.510 20.373