December

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix  London Platinum PM Fix  London Palladium PM Fix Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 15.910 19.092 1196.68 1286.43 1194.00 1208.00 804.00 1213.00 809.00 1200.00 16.405 16.648
2 16.380 19.656 1197.68 1287.51 1195.00 1220.00 804.00 1226.00 809.00 1200.00 16.405 16.408
3 16.470 19.764 1207.45 1298.01 1204.75 1223.00 804.00 1229.00 809.00 1190.00 16.385 16.359
4 16.620 19.944 1211.71 1302.59 1209.00 1239.00 798.00 1245.00 803.00 1190.00 16.580 16.520
5 16.370 19.644 1196.68 1286.43 1194.00 1231.00 806.00 1237.00 811.00 1180.00 16.250 16.196
6 Saturday
7 Sunday
8 16.320 19.584 1195.68 1285.36 1193.00 1231.00 803.00 1237.00 808.00 1175.00 16.210 16.216
9 16.750 20.10 1229.74 1321.97 1227.00 1244.00 809.00 1250.00 814.00 1175.00 17.110 17.081
10 16.990 20.388 1231.74 1324.12 1229.00 1241.00 815.00 1247.00 820.00 1175.00 17.115 17.133
11 17.030 20.436 1218.97 1310.39 1216.25 1230.00 817.00 1236.00 823.00 1175.00 17.145 17.059
12 17.060 20.472 1219.72 1311.20 1217.00 1231.00 818.00 1237.00 823.00 1175.00 17.130 17.019
13 Saturday
14 Sunday
15 16.880 20.256 1211.96 1302.86 1209.25 1212.00 811.00 1218.00 816.00 1185.00 16.885 16.527
16 16.320 19.584 1205.20 1295.59 1202.50 1217.00 803.00 1223.00 808.00 1195.00 15.865 15.715
17 15.830 18.996 1198.43 1288.31 1195.75 1202.00 787.00 1208.00 791.00 1195.00 15.930 15.891
18 16.060 19.272 1201.69 1291.82 1199.00 1205.00 791.00 1211.00 794.00 1225.00 15.920 15.894
19 15.940 19.128 1198.18 1288.04 1195.50 1197.00 795.00 1203.00 799.00 1240.00 16.040 15.991
20 Saturday
21 Sunday
22 15.960 19.152 1197.93 1287.77 1195.25 1195.00 810.00 1201.00 814.00 1240.00 15.585 15.649
23 15.75 18.90 1178.40 1266.78 1175.75 1183.00 811.00 1189.00 815.00 1245.00 15.775 15.730
24  No Market
25  No Market
26  Closed
27 Saturday
28 Sunday
29 16.10 19.32 1188.17 1277.28 1185.50 1214.00 812.00 1220.00 815.00 1250.00 15.850 15.744
30 16.00 19.20 1208.70 1299.35 1206.00 1208.00 811.00 1212.00 814.00 1250.00 16.310 16.240
31 16.10 19.32 no market no market no market no market no market 1210.00 809.00 1250.00 15.750 15.565