October

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 20.860 25.032 1299.35 1396.80 1290.75 1380.00 722.00 990.00 20.790 21.124
2 21.350 25.620 1304.36 1402.19 1306.25 1392.00 718.00 990.00 21.810 21.846
3 21.640 25.968 1315.38 1414.03 1316.00 1378.00 709.00 990.00 21.735 21.739
4 21.800 26.160 1320.89 1419.96 1309.75 1389.00 709.00 990.00 21.615 21.705
5 Saturday
6 Sunday
7 21.950 26.340 1321.39 1420.49 1323.50 1388.00 700.00 990.00 22.315 22.339
8 22.400 26.880 1325.40 1424.81 1329.50 1410.00 715.00 990.00 22.400 22.397
9 21.950 26.340 1311.17 1409.51 1304.00 1388.00 710.00 990.00 21.850 21.846
10 21.920 26.304 1301.86 1399.50 1298.50 1388.00 708.00 990.00 21.940 21.850
11 21.250 25.500 1268.30 1363.42 1265.50 1372.00 715.00 990.00 21.225 21.215
12 Saturday
13 Sunday
14 21.530 25.836 1287.33 1383.88 1285.50 1382.00 718.00 990.00 21.410 21.310
15 20.980 25.176 1266.30 1361.27 1270.50 1375.00 710.00 990.00 21.150 21.146
16 21.290 25.548 1280.82 1376.88 1273.50 1395.00 711.00 990.00 21.220 21.320
17 21.750 26.100 1319.89  1418.88 1319.25 1420.00 726.00 990.00 21.885 21.903
18 21.910 26.292 1320.39 1419.42 1316.50 1438.00 740.00 990.00 21.920 21.869
19 Saturday
20 Sunday
21 22.270 26.724 1319.89 1418.88 1317.50 1438.00 750.00 990.00 22.245 22.233
22 22.460 26.952 1331.41 1431.27 1333.00 1432.00 744.00 990.00 22.785 22.754
23 22.580 27.096 1334.91 1435.03 1331.25 1440.00 751.00 990.00 22.655 22.582
24 22.720 27.264 1344.53 1445.37 1344.75 1447.00 752.00 990.00 22.825 22.786
25 22.350 26.820 1346.23 1447.20 1347.75 1440.00 736.00 990.00 22.495 22.603
26 Saturday
27 Sunday
28 22.560 27.072 1354.45 1456.03 1361.00 1461.00 746.00 990.00 22.550 22.498
29 22.540 27.048 1351.04 1452.37 1349.25 1467.00 749.00 990.00 22.550 22.452
30 23.000 27.600 1358.45 1460.33 1354.75 1477.00 752.00 990.00 23.03 22.946
31 22.030 26.436 1329.41 1429.12 1324.00 1460.00 744.00 990.00 21.930 21.832