May

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 23.470 28.164 1457.87 1567.21 1454.75 1482.00 693.00 1150.00 23.265 23.305
2 23.960 28.752 1472.40 1582.83 1469.25 1490.00 693.00 1150.00 23.825 23.790
3 24.300 29.160 1472.40 1582.83 1469.25 1502.00 697.00 1150.00 23.815 23.975
4 Saturday
5 Sunday
6 24.030 28.836 1471.15 1581.49 no fix 1496.00 693.00 1150.00 23.890 23.918
7 23.650 28.380 1447.36 1555.91 1444.25 1485.00 685.00 1150.00 23.770 23.771
8 23.850 28.620 1471.15 1581.49 1468.00 1494.00 695.00 1150.00 23.745 23.892
9 23.890 28.668 1468.64 1578.79 1465.50  1509.00 700.00 1150.00 23.875 23.879
10 23.350 28.020 1429.58 1536.80 1426.50 1490.00 708.00 1150.00 23.290 23.632
11 Saturday
12 Sunday
13 23.750 28.500 1433.83 1541.37 1430.75 1488.00 710.00 1150.00  23.735 23.670
14 23.590 28.308 1436.84 1544.60 1433.75 1500.00 725.00 1140.00 23.440 23.355
15 22.680 27.216 1413.05 1519.03 1410.00 1498.00 730.00 1125.00 22.665 22.643
16 22.650 27.180 1384.00 1487.80 1381.00 1482.00 734.00 1125.00 22.575 22.643
17 22.490 26.988 1371.73 1474.61 1368.75 1465.00 740.00 1125.00 22.310 22.339
18 Saturday
19 Sunday
20 21.760 26.112 1357.70 1459.53 1354.75 1450.00 738.00 1125.00 22.315 22.568
21 22.260 26.712 1363.71 1465.99 1360.75 1459.00 745.00 1125.00 22.375 22.442
22 22.830 27.396 1411.54 1517.41 1408.50 1474.00 755.00 1115.00 22.635 22.458
23 22.400 26.880 1383.50 1487.26 1380.50 1460.00 745.00 1115.00 22.375 22.494
24 22.550 27.060 1393.26 1497.75 1390.25 1459.00 732.00 1100.00 22.515 22.482
25 Saturday
26 Sunday
27 No Market
28 22.250 26.700 1379.49 1482.95 1376.50 1458.00 749.00 1100.00 22.460 22.180
29 22.360 26.832 1385.50 1489.41 1382.50 1460.00 750.00 1100.00 22.360 22.445
30 23.040 27.648 1416.55 1522.79 1413.50 1470.00 759.00 1080.00 22.940 22.674
31 22.340 26.808 1397.52 1502.33 1394.50 1466.00 750.00 1080.00 22.255 22.228