June

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Saturday                  
2 Sunday                  
3 22.640 27.168 1405.53 1510.94 1402.50 1493.00 759.00 1080.00 22.830 22.715
4 22.400 26.880 1402.53 1507.72 1399.50 1486.00 755.00 1060.00 22.435 22.400
5 22.590 27.108 1407.04 1512.57 1404.00 1503.00 758.00 1060.00 22.595 22.465
6 22.490 26.988 1403.03 1508.26 1400.00 1520.00 761.00 1040.00 22.610 22.701
7 22.060 26.472 1389.01 1493.19 1386.00 1505.00 758.00 1040.00 21.800 21.737
8 Saturday                  
9 Sunday                  
10 21.880 26.256 1386.25 1490.22 1383.25 1500.00 771.00 1040.00 21.950 21.921
11 21.690 26.028 1377.24 1480.53 1374.25 1490.00 763.00 1040.00 21.650 21.645
12 21.860 26.232 1385.75 1489.68 1382.75 1486.00 761.00 1040.00 21.860 21.796
13 21.820 26.184 1388.00 1492.10 1385.00 1460.00 746.00 1040.00 21.585 21.582
14 22.070 26.484 1394.27 1498.84 1391.25 1451.00 735.00 1040.00 22.060 21.953
15 Saturday                  
16 Sunday                  
17 21.850 26.220 1387.75 1491.83 1384.75 1444.00 722.00 1040.00 21.795 21.757
18 21.600 25.920 1369.72 1472.45 1366.75 1435.00  711.00 1040.00 21.600 21.676
19 21.810 26.172 1375.73 1478.91 1372.75 1432.00 709.00 1040.00 21.685 21.622
20 19.990 23.988 1295.35 1392.50 1292.50 1383.00 669.00 1040.00 19.860 19.822
21 19.950 23.940 1298.10 1395.46 1295.25 1364.00 676.00 1040.00 19.925 19.958
22 Saturday                  
23 Sunday                  
24 19.720 23.664 1289.59 1386.31 1286.75 1357.00 669.00 1020.00 19.495 19.493
25 19.630 23.556 1281.82 1377.96 1279.00 1350.00 669.00 1010.00 19.620 19.526
26 18.850 22.620 1239.00 1331.93  1236.25 1318.00 650.00 1010.00 18.700 18.587
27 18.840 22.608 1235.50 1328.16 1232.75 1327.00 648.00 1000.00 18.835 18.533
28 19.350 23.220 1194.68 1284.28 1192.00 1320.00 644.00 1000.00 19.415 19.451
29 Saturday                  
30 Sunday