March

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base
1  35.380  42.456  1717.56  1846.38  1714.00  1695.00  708.00  1525.00  35.045
2  34.92  41.904  1710.55  1838.84  1707.00  1709.00  718.00  1525.00  34.89
3  Saturday
4  Sunday
5 34.100  40.920  1708.55  1836.69  1705.00  1675.00  714.00  1525.00  34.07
6 32.840  39.408  1672.49  1797.92  1669.00  1617.00  680.00  1525.00  32.700
7 32.940  39.528  1681.00  1807.08  1677.50  1630.00  683.00  1525.00  33.380
8 33.500 40.200 1693.52 1820.54 1690.00 1637.00 701.00 1525.00 33.58
9 33.820 40.584 1691.02 1817.85 1687.50 1663.00 697.00 1525.00 34.12
10 Saturday
11  Sunday
12 33.580 40.296 1701.04 1828.61 1697.50 1695.00 710.00 1525.00 33.73
13 33.250 39.900 1693.52 1820.54 1690.00 1700.00 706.00 1525.00 33.66
14 33.120 39.744 1647.70 1771.27 1644.25 1684.00 705.00 1500.00 32.660
15 32.420 38.904 1651.45 1775.31 1648.00 1680.00 700.00 1500.00 32.240
16 32.58 39.096 1661.47 1786.08 1658.00 1682.00 710.00 1475.00 32.46
17 Saturday
18 Sunday
19 32.690 39.228 1664.97 1789.85 1661.50 1680.00 708.00 1475.00 32.90
20 32.390 38.868 1660.22 1784.73 1656.75 1660.00 705.00 1475.00 32.170
21 32.280 38.736 1652.70 1776.66 1649.25 1645.00 694.00 1475.00 32.160
22 31.530 37.836 1638.93 1761.85 1635.50 1610.00 666.00 1475.00 31.440
23 32.120 38.544 1667.48 1792.54 1664.00 1620.00 663.00 1450.00 32.155
24 Saturday
25 Sunday
26 32.740 39.288 1683.76 1810.04 1680.25 1642.00  666.00  1450.00  32.790
27 32.990 39.588 1695.53 1822.69 1692.00 1665.00  672.00  1425.00  32.810
28 32.380 38.856 1679.50 1805.46 1676.00 1645.00  657.00  1425.00  32.170
29 32.000 38.400 1660.97 1785.54 1657.50 1644.00  658.00  1400.00  31.800
30 32.400 38.880 1665.98 1790.92 1662.50 1643.00  656.00  1400.00  32.260
31 Saturday