August

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 27.380 32.856 1602.37 1722.55 1599.00 1394.00 590.00 1165.00 27.31 27.517
2 27.260 32.712 1600.36 1720.39 1597.00 1393.00 579.00 1165.00 27.115 26.981
3 27.70 33.24 1605.37 1725.78 1602.00 1393.00 577.00 1165.00 27.74 27.790
4 Saturday
5 Sunday
6 27.82 33.384 1613.39 1734.39 1610.00 1399.00 580.00 1150.00 27.905 27.852
7 28.060 33.672 1614.39 1735.47 1611.00 1413.00 589.00 1135.00 28.11 28.075
8 28.10 33.72 1616.64 1737.89 1613.25 1405.00 589.00 1135.00 28.07 28.067
9 28.15 33.78 1618.40 1739.78 1615.00 1414.00 589.00 1125.00 28.065 28.090
10 28.20 33.84 1621.90 1743.54 1618.50 1402.00 583.00 1110.00 28.12 28.055
11 Saturday
12 Sunday
13 27.910 33.49 1625.91 1747.85 1622.50 1401.00 585.00 1110.00 27.845 27.760
14 27.790 33.348 1601.12 1721.20 1597.75 1403.00 581.00 1100.00 27.78 27.756
15 27.920 33.504 1605.12 1725.51 1601.75 1400.00 581.00 1100.00 27.84 27.805
16 28.090 33.71 1607.88 1728.47 1604.50 1404.00 584.00 1100.00 28.185 28.205
17 28.150 33.780 1618.15 1739.51 1614.75 1458.00 602.00 1100.00 28.04 27.995
18 Saturday
19 Sunday
20 28.150 33.780 1618.40 1739.78 1615.00 1468.00 604.00 1100.00 28.545 28.586
21 29.300 35.160 1642.94 1766.16 1639.50 1506.00 621.00 1100.00 29.240 29.421
22 29.500 35.400 1645.44 1768.85 1642.00 1521.00 633.00 1100.00 29.420 29.549
23 30.680 36.815 1668.73 1793.89 1665.25 1543.00 648.00 1100.00 30.715 30.447
24 30.650 36.780 1670.48 1795.77 1667.00 1540.00 648.00 1110.00 30.55 30.606
25 Saturday
26 Sunday
27 31.030 37.236 1673.49 1799.00 none 1543.00 650.00 1110.00 31.145 31.039
28 30.920 37.104 1671.49 1796.85 1668.00 1522.00 645.00 1110.00 30.865 30.869
29 30.770 36.924 1663.47 1788.23 1660.00 1518.00 639.00 1110.00 30.75 30.831
30 30.680 36.816 1663.97 1788.77 1660.50 1523.00 638.00 1110.00 30.37 30.367
31 30.800 36.960 1651.95 1775.85 1648.50 1518.00 627.00 1100.00 31.285 31.370