June

dDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

37.79

45.348

1537.01

1652.28

1533.75

1832

785

2350

38.200

2

36.65

43.980

1542.77

1658.47

1539.50

1825

778

2275

36.005

3

36.100

43.320

1543.27

1659.02

1540.00

1815

776

2200

35.895

4

Saturday

5

Sunday

6

37.22

44.664

1552.28

1668.70

1549.00

1825

796

2150

37.105

7

37.110

44.532

1548.28

1664.40

1545.00

1825

810

2125

36.780

8

36.720

44.064

1541.01

1656.59

1537.75

1825

806

2100

36.710

9

37.160

44.592

1541.01

1656.59

1537.75

1837

816

2075

37.560

10

36.530

43.836

1532.50

1647.44

1529.25

1833

815

2075

36.680

11

Saturday

12

Sunday

13

35.720

42.864

1529.49

1644.21

1526.25

1817

810

2025

35.325

14

35.220

42.264

1519.23

1633.17

1516.00

1796

799

1975

35.100

15

35.600

42.720

1533.00

1647.98

1529.75

1790

790

1950

35.500

16

35.35

42.420

1526.49

1640.98

1523.25

1756

762

1950

35.465

17

35.75

42.900

1540.76

1656.32

1537.50

1752

757

2000

35.665

18

Saturday

19

Sunday

20

35.790

42.948

1547.27

1663.32

1544.00

1730

745

2050

35.980

21

36.430

43.716

1548.03

1664.13

1544.75

1748

764

2050

36.350

22

36.620

43.944

1555.79

1672.47

1552.50

1750

772

2050

36.675

23

35.250

42.300

1526.24

1640.71

1523.00

1710

750

2050

35.280

24

34.690

41.628

1517.98

1631.82

1514.75

1690

740

2025

34.930

25

Saturday

26

Sunday

27

34.000

40.80

1501.20

1613.79

1498.00

1677

726

2000

33.890

28

33.970

40.764

1502.20

1614.86

1499.00

1692

732

2000

33.845

29

34.150

40.980

1507.46

1620.52

1504.25

1722

746

2000

34.770

30

34.57

41.484

1508.71

1621.86

1505.50

1725

765

2000

34.790