March

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

16.45 19.740

1116.54

1200.28

1114.00

1553

441

2585

16.60

2

16.74 20.088

1129.07

1213.74

1126.50

1563

444

2585

16.90

3

17.22

20.664

1139.08

1224.51

1136.50

1583

448

2575

17.355

4

17.15

20.580

1137.08

1222.36

1134.50

1580

459

2565

17.22

5

17.50

21.00

1137.58

1222.90

1135.00

1584

469

2550

17.395

6

Saturday

7

Sunday

8

17.33

20.796

1128.31

1212.94

1125.75

1610

480

2550

17.22

9

17.130

20.556

1118.30

1202.17

1115.75

1582

464

2550

17.375

10

17.41

20.892

1123.05

1207.28

1120.50

1611

475

2550

17.295

11

17.080

20.496

1106.53

1189.52

1104.00

1595

453

2550

17.12

12

17.21

20.652

1108.78

1191.94

1106.25

1622

468

2550

17.055

13

Saturday

14

Sunday

15

17.100

20.520

1106.78

1189.79

1104.25

1615

464

2550

17.06

16

17.45

20.940

1127.31

1211.86

1124.75

1634

469

2550

17.46

17

17.46 20.952 1124.31 1208.63

1121.75

1636 476 2525 17.46

18

17.490

20.988

1125.31

1209.71

1122.75

1630

478

2510

17.44

19

17.10

20.52

1108.03 1191.13

1105.50

1617

479

2510

17.08

20

Saturday

21

Sunday

22

16.72

20.064

1099.77

1182.25

1097.25

1578

455

2450

16.875

23

17.060

20.472

1104.02

1186.82

1101.50

1600

459

2425

17.07

24

16.72

20.064

1093.25

1175.25 1090.75 1584 456

2425

16.695

25

16.72

20.064

1095.51

1177.67

1093.00

1590

452

2452

16.725

26

16.79

20.148

1099.01

1881.44

1096.50

1598

459

2450

16.88

27

Saturday

28

Sunday

29 17.31

20.772

1110.03

1193.29

1107.50

1620

476

2550

17.41

30 17.34

20.808

1109.53

1192.75

1107.00

1628

476

2565

17.285

31 17.54

21.048

1118.05

1201.90

1115.50

1648

483

2600

17.58