January

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

No Market

2

Saturday

3

Sunday

4

17.47

20.964

1124.06

1208.36

1121.50

1510

422

2625

17.47

5

17.74

21.288

1125.81

1210.25

1123.25

1522

423

2700

17.85

6

18.11 21.732 1132.57

1217.51

1130.00 1558

425

2750

18.17

7

18.25

21.900

1132.82

1217.78

1130.25

1550

429

2750

18.27

8

18.40

22.08

1129.32

1214.01

1126.75

1573

434

2750

18.44

9

Saturday

10

Sunday

11

18.74

22.488

1155.61

1242.28

1153.00

1593

432

2750

18.73

12

18.60

22.32

1153.86

1240.40

1151.25

1596

436

2750

18.475

13

18.33

21.996

1129.82

1214.55

1127.25

1578

425

2750

18.475

14

18.72

22.464

1140.84

1226.40

1138.25

1603

441

2750

18.555

15

18.47

22.164

1130.57

1215.36

1128.00

1600

452

2775

18.475

16

Saturday

17

Sunday

18

18.69

22.428

1137.08

1222.36

1134.50

1618

459

2775

18.475

19

18.62

22.344

1135.58 1220.74

1133.00

1629

459

2775

18.705

20

18.12

21.744

1122.80

1207.01

1120.25

1629

461

2775

17.87

21

17.71

21.252

1110.78

1194.09

1108.25

1618

466

2750

17.53

22

16.96

20.352

1086.49

1167.98

1084.00

1549

437

2625

17.14

23

Saturday

24

Sunday

25

17.14

20.568

1097.76

1180.09

1095.25

1542

439

2550

17.115

26

16.63

19.956

1095.76

1177.94

1093.25

1510

429

2525

16.855

27

16.63

19.956

1097.26

1179.56

1094.75

1524

423

2475

16.685

28

16.59

19.908 1090.50 1172.29

1088.00

1524

428

2475

16.33

29

16.20

19.440

1080.98

1162.06

1078.50

1517

423

2475

16.12

30

Saturday

31

Sunday